Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00032000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
CORT240719C00032000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
CORT240816C00032000 | 2024-04-09 1:19PM EDT | 2024-08-16 | 3.40 | 3.40 | 4.50 | 0.00 | - | 5 | 12 | 70.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00032000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CORT240816P00032000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
CORT241220P00032000 | 2024-03-04 11:07AM EDT | 2024-12-20 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 116.43% |
CORT250117P00032000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |