Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00033000 | 2024-06-07 12:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 2.00 | 0.00 | - | 7 | 126 | 68.65% |
CORT240719C00033000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 60.84% |
CORT240816C00033000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 4.40 | 2.65 | 4.30 | 0.00 | - | 2 | 17 | 74.71% |
CORT241220C00033000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 6.07 | 5.20 | 5.80 | 0.00 | - | 5 | 5 | 66.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00033000 | 2024-06-07 12:29PM EDT | 2024-06-21 | 2.15 | 2.55 | 3.60 | 0.00 | - | 8 | 16 | 98.93% |
CORT240719P00033000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 2.60 | 2.95 | 3.60 | 0.00 | - | 1 | 20 | 59.03% |
CORT240816P00033000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 10.90 | 4.40 | 7.30 | 0.00 | - | - | 3 | 92.68% |
CORT241115P00033000 | 2024-06-06 3:15PM EDT | 2024-11-15 | 4.25 | 5.30 | 6.20 | 0.00 | - | 2 | 0 | 59.40% |
CORT241220P00033000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 5.00 | 6.00 | 6.80 | 0.00 | - | - | 1 | 60.89% |