Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00035000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,812 | 0 | 12.50% |
CORT240719C00035000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 6.25% |
CORT240816C00035000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CORT241115C00035000 | 2024-05-20 2:37PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
CORT241220C00035000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00035000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 122.27% |
CORT250117P00035000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |