Italia markets closed
Dow Jones
39.823,71 +265,60 (+0,67%) Nasdaq
16.723,71 +212,53 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 10 | 165 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 25 | 122 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 12 | 48 |
| 7.62 | 0.00 | - | 5 | 209 | 15.00 | 0.05 | 0.00 | - | 1 | 1,446 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 297 | 1,082 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 18 | 613 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 1 | 1,095 |
| 8.00 | +0.90 | +12.68% | 3 | 4 | 20.00 | 0.07 | 0.00 | - | 47 | 4,159 |
| 3.00 | 0.00 | - | 1 | 36 | 21.00 | 0.15 | 0.00 | - | 2 | 786 |
| 2.65 | 0.00 | - | 10 | 96 | 22.00 | 0.05 | -0.12 | -70.59% | 1 | 2,378 |
| 4.73 | 0.00 | - | 5 | 262 | 23.00 | 0.10 | 0.00 | - | 1 | 669 |
| 3.32 | 0.00 | - | 3 | 287 | 24.00 | 0.14 | 0.00 | - | 6 | 123 |
| 2.50 | 0.00 | - | 122 | 1,406 | 25.00 | 0.15 | -0.03 | -16.67% | 2 | 532 |
| 1.75 | 0.00 | - | 5 | 1,078 | 26.00 | 0.15 | -0.10 | -40.00% | 15 | 39 |
| 1.15 | -0.25 | -17.86% | 5 | 295 | 27.00 | 0.30 | 0.00 | - | 3 | 35 |
| 0.70 | +0.27 | +62.79% | 50 | 916 | 28.00 | 1.10 | 0.00 | - | 16 | 132 |
| 0.18 | +0.07 | +63.64% | 7 | 1,765 | 29.00 | 6.40 | 0.00 | - | 5 | 24 |
| 0.44 | 0.00 | - | 2 | 171 | 30.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 37 | 31.00 | 4.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 50 | 130 | 32.00 | 11.50 | 0.00 | - | 720 | 2,795 |
| 0.05 | -0.05 | -50.00% | 21 | 1,515 | 33.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 21 | 1,604 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 683 | 35.00 | 14.50 | 0.00 | - | 720 | 150 |
| 1.35 | 0.00 | - | 3 | 3 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 55 | 81 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 173 | 38.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 56 | 218 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,895 | 40.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 40 | 76 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 34 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.