Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00012000 | 2024-02-29 3:40PM EDT | 2024-08-16 | 12.20 | 11.90 | 16.50 | 0.00 | - | 3 | 0 | 130.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00012000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 165 | 446.88% |
CORT240621P00012000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.70 | -0.30 | -75.00% | 10 | 216 | 187.89% |
CORT240719P00012000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.75 | 0.00 | - | 8 | 389 | 140.43% |
CORT240816P00012000 | 2024-05-15 2:36PM EDT | 2024-08-16 | 0.63 | 0.15 | 1.70 | +0.10 | +18.87% | 4 | 84 | 151.66% |
CORT241115P00012000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 3.81 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 100.20% |
CORT241220P00012000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 1.26 | 0.60 | 1.10 | 0.00 | - | 4 | 7 | 96.48% |