Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00013000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 122 | 500.00% |
CORT240621P00013000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | -0.18 | -41.86% | 1 | 125 | 155.86% |
CORT240719P00013000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 0.53 | 0.20 | 0.60 | 0.00 | - | 506 | 1,129 | 131.45% |
CORT240816P00013000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.00 | 0.45 | 0.85 | 0.00 | - | 2 | 19 | 125.39% |
CORT241115P00013000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 1.09 | 0.70 | 2.00 | 0.00 | - | - | 4 | 113.57% |
CORT241220P00013000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 2.37 | 0.40 | 1.05 | 0.00 | - | 2 | 3 | 84.47% |