Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00014000 | 2024-02-07 1:50PM EDT | 2024-08-16 | 10.20 | 9.30 | 13.70 | 0.00 | - | 3 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00014000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 48 | 337.50% |
CORT240621P00014000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.45 | -0.08 | -20.00% | 10 | 70 | 150.00% |
CORT240719P00014000 | 2024-05-15 3:04PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.75 | +0.25 | +71.43% | 148 | 100 | 133.98% |
CORT240816P00014000 | 2024-04-22 12:23PM EDT | 2024-08-16 | 1.53 | 0.60 | 0.90 | 0.00 | - | 1 | 41 | 120.02% |