Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00015000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
CORT241220C00015000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 14.50 | 13.50 | 17.60 | 0.00 | - | 1 | 227 | 91.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00015000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.00 | 0.00 | - | 26 | 2,068 | 185.55% |
CORT240719P00015000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.50 | 0.00 | - | 2 | 217 | 172.56% |
CORT240816P00015000 | 2024-05-01 1:25PM EDT | 2024-08-16 | 1.70 | 0.30 | 1.00 | 0.00 | - | 1 | 142 | 114.75% |
CORT241115P00015000 | 2024-04-01 10:01AM EDT | 2024-11-15 | 1.90 | 1.70 | 2.10 | 0.00 | - | 1 | 3 | 117.09% |
CORT241220P00015000 | 2024-04-05 12:10PM EDT | 2024-12-20 | 1.94 | 0.80 | 4.80 | 0.00 | - | 2 | 8 | 127.69% |