Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00016000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 7.30 | 8.50 | 12.80 | 0.00 | - | - | 10 | 112.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00016000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 297 | 1,082 | 343.75% |
CORT240621P00016000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.75 | -0.24 | -30.00% | 2 | 60 | 149.22% |
CORT240719P00016000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.00 | -0.05 | -4.76% | 3 | 17 | 119.92% |
CORT240816P00016000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 1.93 | 0.95 | 1.40 | 0.00 | - | 1 | 4 | 117.48% |
CORT241115P00016000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 2.50 | 0.65 | 4.90 | 0.00 | - | 1 | 4 | 122.07% |