Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00017000 | 2024-02-06 3:06PM EDT | 2024-08-16 | 8.40 | 8.10 | 11.00 | 0.00 | - | - | 2 | 66.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00017000 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 613 | 246.88% |
CORT240621P00017000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.19 | -19.19% | 17 | 924 | 147.66% |
CORT240719P00017000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.25 | 0.00 | - | 2 | 57 | 127.64% |
CORT240816P00017000 | 2024-05-14 9:37AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 115.58% |