Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00018000 | 2024-03-27 1:19PM EDT | 2024-08-16 | 9.50 | 6.00 | 8.80 | 0.00 | - | 7 | 150 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00018000 | 2024-05-13 1:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 383.59% |
CORT240621P00018000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.96 | 0.90 | 1.10 | -0.19 | -16.52% | 1 | 355 | 147.46% |
CORT240719P00018000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 12 | 132.37% |
CORT240816P00018000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 2.50 | 1.55 | 2.15 | 0.00 | - | 30 | 162 | 120.85% |
CORT241220P00018000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.21 | 2.15 | 2.50 | 0.00 | - | - | 10 | 88.09% |