Italia markets closed
Dow Jones
39.824,45 +266,34 (+0,67%) Nasdaq
16.719,58 +208,40 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00020000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 8.00 | 7.30 | 10.10 | +0.90 | +12.68% | 3 | 4 | 435.94% |
| CORT240816C00020000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 10.00 | 10.10 | 10.90 | 0.00 | - | 1 | 11 | 125.93% |
| CORT241220C00020000 | 2024-05-01 10:50AM EDT | 2024-12-20 | 9.00 | 11.10 | 11.70 | 0.00 | - | - | 1 | 96.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00020000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 47 | 4,159 | 206.25% |
| CORT240621P00020000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.75 | -0.15 | -9.09% | 26 | 2,260 | 146.19% |
| CORT240719P00020000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 3.80 | 1.95 | 2.50 | 0.00 | - | 2,497 | 3,737 | 130.71% |
| CORT240816P00020000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 2.97 | 2.15 | 2.90 | 0.00 | - | 5 | 268 | 117.24% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 2024-11-15 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 123.00% |
| CORT241220P00020000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 2.75 | 2.90 | 3.30 | -0.75 | -21.43% | 1 | 21 | 86.08% |
© 2024 Yahoo. Tutti i diritti riservati.