Italia markets closed
Dow Jones
39.826,52 +268,41 (+0,68%) Nasdaq
16.727,27 +216,09 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00021000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 3.00 | 6.10 | 7.50 | 0.00 | - | 1 | 36 | 333.20% |
| CORT240621C00021000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 5.10 | 8.60 | 9.90 | 0.00 | - | 7 | 7 | 166.80% |
| CORT240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 4.80 | 8.90 | 10.00 | 0.00 | - | - | 5 | 132.32% |
| CORT240816C00021000 | 2024-03-25 3:38PM EDT | 2024-08-16 | 7.40 | 5.70 | 7.10 | 0.00 | - | 2 | 39 | 45.02% |
| CORT241115C00021000 | 2024-05-13 1:55PM EDT | 2024-11-15 | 10.60 | 10.50 | 10.80 | 0.00 | - | 1 | 4 | 99.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00021000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 786 | 271.88% |
| CORT240621P00021000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.10 | 0.00 | - | 16 | 1,219 | 145.90% |
| CORT240719P00021000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 3.50 | 2.45 | 2.95 | 0.00 | - | 2 | 383 | 134.08% |
| CORT240816P00021000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 4.10 | 2.60 | 3.40 | 0.00 | - | 289 | 288 | 119.53% |
© 2024 Yahoo. Tutti i diritti riservati.