Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00022000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
CORT240816C00022000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CORT241220C00022000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00022000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
CORT240719P00022000 | 2024-05-17 12:27PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
CORT240816P00022000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
CORT241220P00022000 | 2024-05-06 12:02PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |