Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00023000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 4.73 | 3.70 | 5.40 | 0.00 | - | 5 | 262 | 239.06% |
| CORT240621C00023000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 4.39 | 7.20 | 8.20 | 0.00 | - | 10 | 71 | 152.10% |
| CORT240719C00023000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 5.20 | 7.50 | 8.90 | 0.00 | - | 3 | 12 | 128.32% |
| CORT240816C00023000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 5.30 | 8.60 | 9.40 | 0.00 | - | 7 | 26 | 124.71% |
| CORT241220C00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 7.25 | 9.20 | 10.40 | 0.00 | - | 1 | 75 | 92.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00023000 | 2024-05-14 11:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 669 | 157.03% |
| CORT240621P00023000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 2.63 | 2.40 | 2.75 | 0.00 | - | 145 | 285 | 141.99% |
| CORT240719P00023000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 3.71 | 3.20 | 3.90 | 0.00 | - | 506 | 584 | 132.96% |
| CORT240816P00023000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 6.00 | 3.40 | 4.20 | 0.00 | - | 2 | 112 | 116.75% |
| CORT241220P00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 5.00 | 4.20 | 5.20 | 0.00 | - | - | 74 | 88.96% |
© 2024 Yahoo. Tutti i diritti riservati.