Italia markets close in 4 hours 30 minutes
FTSE MIB
34.538,70 -64,91 (-0,19%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,31 -0,35 (-0,44%) Bitcoin EUR
64.754,65 -759,29 (-1,16%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621C00025000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 647 | 0.00% |
| CORT240719C00025000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CORT240816C00025000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 68.48% |
| CORT241220C00025000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00025000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 9 | 3,166 | 12.50% |
| CORT240719P00025000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| CORT240816P00025000 | 2024-04-17 12:15PM EDT | 2024-08-16 | 6.30 | 4.30 | 6.80 | 0.00 | - | 170 | 190 | 142.24% |
| CORT241115P00025000 | 2024-04-11 10:45AM EDT | 2024-11-15 | 6.70 | 4.70 | 6.70 | 0.00 | - | 50 | 1 | 101.64% |
| CORT241220P00025000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.