Italia markets closed
Dow Jones
39.838,39 +280,28 (+0,71%) Nasdaq
16.730,22 +219,04 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,97 +113,02 (+8,91%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00027000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 1.15 | 0.60 | 1.25 | -0.25 | -17.86% | 5 | 295 | 53.71% |
| CORT240621C00027000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 5.07 | 5.00 | 5.80 | 0.00 | - | 4 | 1,971 | 145.22% |
| CORT240719C00027000 | 2024-05-13 10:24AM EDT | 2024-07-19 | 6.50 | 6.10 | 6.70 | 0.00 | - | 1 | 88 | 132.52% |
| CORT240816C00027000 | 2024-05-14 1:19PM EDT | 2024-08-16 | 6.45 | 6.50 | 7.40 | 0.00 | - | 10 | 683 | 121.44% |
| CORT241115C00027000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.70 | 7.10 | 7.90 | 0.00 | - | 1 | 2 | 94.04% |
| CORT241220C00027000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 5.10 | 7.60 | 8.30 | 0.00 | - | 1 | 3 | 91.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00027000 | 2024-05-13 1:14PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 35 | 51.95% |
| CORT240621P00027000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 4.93 | 4.30 | 4.80 | 0.00 | - | 136 | 148 | 139.70% |
| CORT240719P00027000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 6.60 | 5.20 | 5.80 | 0.00 | - | - | 1 | 127.15% |
| CORT240816P00027000 | 2024-03-22 1:00PM EDT | 2024-08-16 | 6.50 | 7.40 | 9.80 | 0.00 | - | 1 | 4 | 166.11% |
| CORT241115P00027000 | 2024-04-10 1:16PM EDT | 2024-11-15 | 8.10 | 5.80 | 8.10 | 0.00 | - | - | 2 | 95.56% |
© 2024 Yahoo. Tutti i diritti riservati.