Italia markets open in 1 hour 28 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.738,88 +353,15 (+0,92%) EUR/USD
1,0886 -0,0001 (-0,01%) Bitcoin EUR
60.470,86 +3.530,07 (+6,20%) CMC Crypto 200
1.388,51 +120,56 (+9,51%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00028000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CORT240621C00028000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CORT240719C00028000 | 2024-05-13 12:55PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CORT240816C00028000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00028000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CORT240719P00028000 | 2024-05-13 12:55PM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT240816P00028000 | 2024-05-13 3:27PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT241220P00028000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.