Italia markets closed
Dow Jones
39.863,67 +305,56 (+0,77%) Nasdaq
16.736,77 +225,59 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517C00030000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.25 | 0.00 | - | 2 | 171 | 71.09% |
| CORT240621C00030000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.30 | 0.00 | - | 11 | 2,953 | 138.62% |
| CORT240719C00030000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 5.30 | 5.00 | 5.60 | -0.20 | -3.64% | 1 | 24 | 129.59% |
| CORT240816C00030000 | 2024-05-13 3:33PM EDT | 2024-08-16 | 5.63 | 5.30 | 6.20 | 0.00 | - | 11 | 469 | 116.65% |
| CORT241220C00030000 | 2024-05-15 1:06PM EDT | 2024-12-20 | 6.77 | 6.60 | 7.10 | +1.77 | +35.40% | 1 | 2 | 89.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240517P00030000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 7.00 | 1.85 | 2.45 | 0.00 | - | 1 | 1 | 60.16% |
| CORT240621P00030000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 7.60 | 5.90 | 7.60 | 0.00 | - | 2 | 3 | 153.17% |
| CORT240816P00030000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 8.90 | 6.90 | 7.90 | 0.00 | - | 9 | 111 | 108.98% |
| CORT241220P00030000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 9.40 | 9.10 | 10.50 | 0.00 | - | 1 | 2 | 99.71% |
© 2024 Yahoo. Tutti i diritti riservati.