Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517C00032000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 130 | 99.61% |
CORT240621C00032000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.70 | -0.10 | -2.86% | 1 | 2,010 | 138.97% |
CORT240719C00032000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 4.60 | 4.30 | 5.10 | +0.10 | +2.22% | 1 | 2 | 130.81% |
CORT240816C00032000 | 2024-04-09 1:19PM EDT | 2024-08-16 | 3.40 | 3.40 | 4.50 | 0.00 | - | 5 | 12 | 96.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00032000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 11.50 | 2.90 | 5.90 | 0.00 | - | 720 | 2,795 | 143.36% |
CORT240816P00032000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 10.50 | 8.50 | 10.50 | 0.00 | - | 29 | 50 | 121.88% |
CORT241220P00032000 | 2024-03-04 11:07AM EDT | 2024-12-20 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 96.63% |