Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517C00035000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 683 | 217.97% |
CORT240621C00035000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 2.60 | 2.35 | 2.80 | +0.05 | +1.96% | 6 | 1,726 | 135.74% |
CORT240719C00035000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 1.99 | 3.30 | 4.10 | 0.00 | - | 22 | 22 | 127.47% |
CORT240816C00035000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 2.18 | 2.45 | 4.50 | 0.00 | - | 235 | 678 | 102.76% |
CORT241115C00035000 | 2024-05-10 1:06PM EDT | 2024-11-15 | 4.20 | 4.50 | 5.10 | 0.00 | - | 300 | 600 | 90.11% |
CORT241220C00035000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 3.00 | 4.90 | 5.40 | 0.00 | - | 1 | 16 | 86.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00035000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 14.50 | 6.60 | 9.20 | 0.00 | - | 720 | 150 | 272.27% |
CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 101.03% |