Italia markets open in 5 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0793 +0,0006 (+0,05%) Bitcoin EUR
54.496,78 -1.955,27 (-3,46%) CMC Crypto 200
1.233,53 -27,65 (-2,19%)
Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240705C00004000 | 2024-07-01 3:48PM EDT | 4.00 | 5.90 | 5.90 | 7.50 | 0.00 | - | 11 | 0 | 1,368.75% |
| CORZ240705C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 2.25 | 2.90 | 4.60 | 0.00 | - | 20 | 20 | 716.41% |
| CORZ240705C00008000 | 2024-07-02 3:52PM EDT | 8.00 | 2.05 | 1.70 | 3.90 | -0.25 | -10.87% | 150 | 0 | 571.09% |
| CORZ240705C00008500 | 2024-06-28 3:30PM EDT | 8.50 | 0.75 | 1.55 | 1.75 | 0.00 | - | 60 | 60 | 156.25% |
| CORZ240705C00009000 | 2024-07-03 12:54PM EDT | 9.00 | 1.00 | 0.00 | 1.50 | -0.35 | -25.93% | 2,007 | 0 | 292.19% |
| CORZ240705C00009500 | 2024-07-03 12:33PM EDT | 9.50 | 0.70 | 0.00 | 0.90 | -0.05 | -6.67% | 224 | 284 | 184.38% |
| CORZ240705C00010000 | 2024-07-03 12:58PM EDT | 10.00 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 464 | 4,051 | 70.31% |
| CORZ240705C00010500 | 2024-07-03 12:58PM EDT | 10.50 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 418 | 0 | 70.31% |
| CORZ240705C00011000 | 2024-07-03 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 198 | 2,317 | 99.22% |
| CORZ240705C00011500 | 2024-07-02 10:44AM EDT | 11.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 112.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240705P00008000 | 2024-07-02 11:22AM EDT | 8.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 4 | 0 | 568.75% |
| CORZ240705P00009000 | 2024-07-01 3:36PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 391 | 0 | 109.38% |
| CORZ240705P00009500 | 2024-07-03 12:41PM EDT | 9.50 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 3 | 0 | 84.38% |
| CORZ240705P00010000 | 2024-07-03 11:27AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 49 | 88 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.