Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719C00011000 | 2024-07-05 3:45PM EDT | 2024-07-19 | 0.47 | 0.50 | 0.55 | +0.07 | +17.50% | 10,820 | 26,414 | 100.20% |
CORZ240802C00011000 | 2024-07-03 11:47AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 79.88% |
CORZ240809C00011000 | 2024-06-27 12:55PM EDT | 2024-08-09 | 2.00 | 0.00 | 1.75 | 0.00 | - | - | 1 | 91.41% |
CORZ240816C00011000 | 2024-07-05 2:33PM EDT | 2024-08-16 | 1.11 | 0.90 | 1.15 | +0.06 | +5.71% | 79 | 497 | 94.14% |
CORZ240920C00011000 | 2024-07-05 2:43PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.75 | -0.25 | -14.29% | 69 | 3,840 | 100.10% |
CORZ241220C00011000 | 2024-07-05 3:18PM EDT | 2024-12-20 | 2.22 | 2.15 | 2.40 | -0.12 | -5.13% | 37 | 48 | 92.29% |
CORZ250117C00011000 | 2024-07-05 2:57PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.55 | -0.25 | -9.62% | 20 | 1,658 | 81.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719P00011000 | 2024-07-05 11:00AM EDT | 2024-07-19 | 1.44 | 1.15 | 1.30 | +0.34 | +30.91% | 4 | 209 | 99.02% |
CORZ240816P00011000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 2.65 | 1.30 | 1.90 | 0.00 | - | - | 102 | 84.47% |
CORZ240920P00011000 | 2024-07-05 3:41PM EDT | 2024-09-20 | 2.25 | 2.05 | 2.70 | -0.15 | -6.25% | 12 | 240 | 103.52% |