Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719C00004000 | 2024-07-01 10:06AM EDT | 2024-07-19 | 5.42 | 4.90 | 7.60 | 0.00 | - | 1 | 330 | 760.16% |
CORZ240920C00004000 | 2024-07-03 11:56AM EDT | 2024-09-20 | 6.37 | 4.70 | 7.40 | 0.00 | - | 1 | 1,197 | 296.68% |
CORZ241220C00004000 | 2024-07-05 2:07PM EDT | 2024-12-20 | 6.20 | 4.50 | 6.80 | +0.65 | +11.71% | 1 | 4,562 | 143.36% |
CORZ250117C00004000 | 2024-07-03 9:50AM EDT | 2025-01-17 | 6.30 | 4.50 | 8.00 | 0.00 | - | 25 | 1,968 | 238.28% |
CORZ250417C00004000 | 2024-07-02 3:45PM EDT | 2025-04-17 | 6.30 | 5.00 | 6.80 | 0.00 | - | 1 | 272 | 109.96% |
CORZ260116C00004000 | 2024-07-05 9:57AM EDT | 2026-01-16 | 6.75 | 4.30 | 7.70 | +1.00 | +17.39% | 5 | 1,121 | 125.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240719P00004000 | 2024-06-27 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 83 | 240.63% |
CORZ240920P00004000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 744 | 225.39% |
CORZ241220P00004000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 368 | 90.23% |
CORZ250117P00004000 | 2024-07-05 3:18PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1,304 | 83.59% |