Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.533,54 +1.232,00 (+2,36%)
Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719C00007000 | 2024-07-05 11:26AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | -0.10 | -3.23% | 350 | 2,553 | 93.75% |
| CORZ241220C00007000 | 2024-07-05 9:44AM EDT | 2024-12-20 | 3.69 | 3.80 | 4.30 | +0.47 | +14.60% | 2 | 660 | 87.21% |
| CORZ250117C00007000 | 2024-07-05 1:53PM EDT | 2025-01-17 | 4.18 | 4.00 | 4.30 | +0.18 | +4.50% | 229 | 7,545 | 85.84% |
| CORZ250417C00007000 | 2024-07-05 1:07PM EDT | 2025-04-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 4 | 5,627 | 83.50% |
| CORZ251219C00007000 | 2024-07-01 3:16PM EDT | 2025-12-19 | 4.49 | 4.50 | 5.90 | 0.00 | - | 2 | 104 | 83.55% |
| CORZ260116C00007000 | 2024-07-05 3:59PM EDT | 2026-01-16 | 4.80 | 4.80 | 4.90 | +0.20 | +4.35% | 850 | 21,167 | 71.29% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00007000 | 2024-07-05 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 8,005 | 124.22% |
| CORZ240816P00007000 | 2024-07-05 3:49PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | -0.28 | -70.00% | 2 | 68 | 94.53% |
| CORZ241220P00007000 | 2024-06-26 9:39AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 50 | 164 | 88.09% |
| CORZ250117P00007000 | 2024-07-05 11:01AM EDT | 2025-01-17 | 0.92 | 0.80 | 0.90 | +0.07 | +8.24% | 30 | 731 | 85.35% |
| CORZ250417P00007000 | 2024-06-24 3:55PM EDT | 2025-04-17 | 1.55 | 1.00 | 1.35 | 0.00 | - | 26 | 54 | 84.18% |
| CORZ251219P00007000 | 2024-07-01 3:30PM EDT | 2025-12-19 | 1.71 | 1.45 | 1.95 | 0.00 | - | 4 | 80 | 77.34% |
| CORZ260116P00007000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 1.80 | 1.60 | 1.80 | +0.10 | +5.88% | 10 | 3,359 | 75.39% |
© 2024 Yahoo. Tutti i diritti riservati.