Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.527,58 +1.410,66 (+2,71%)
Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240712C00008000 | 2024-07-02 2:10PM EDT | 2024-07-12 | 1.70 | 2.10 | 3.90 | -0.55 | -24.44% | 10 | 11 | 321.09% |
| CORZ240719C00008000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.80 | +0.01 | +0.43% | 593 | 1,647 | 205.47% |
| CORZ240816C00008000 | 2024-07-05 2:09PM EDT | 2024-08-16 | 2.71 | 2.55 | 2.70 | +0.21 | +8.40% | 22 | 51 | 92.19% |
| CORZ241115C00008000 | 2024-07-01 3:45PM EDT | 2024-11-15 | 3.10 | 3.10 | 5.10 | 0.00 | - | 4 | 5 | 131.54% |
| CORZ241220C00008000 | 2024-07-02 11:31AM EDT | 2024-12-20 | 3.50 | 3.30 | 4.00 | 0.00 | - | 4 | 279 | 96.19% |
| CORZ250117C00008000 | 2024-07-02 10:42AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.90 | 0.00 | - | 40 | 2,523 | 91.21% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240719P00008000 | 2024-07-05 9:32AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 11 | 10,382 | 88.28% |
| CORZ240726P00008000 | 2024-06-27 1:24PM EDT | 2024-07-26 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 3 | 237.89% |
| CORZ240816P00008000 | 2024-07-05 3:58PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 9,141 | 225 | 93.75% |
| CORZ241220P00008000 | 2024-07-05 1:22PM EDT | 2024-12-20 | 1.22 | 1.10 | 1.30 | -0.53 | -30.29% | 5 | 97 | 88.87% |
| CORZ250117P00008000 | 2024-07-02 9:56AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 2,010 | 87.60% |
© 2024 Yahoo. Tutti i diritti riservati.