Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240712C00008500 | 2024-07-02 9:40AM EDT | 2024-07-12 | 1.64 | 1.40 | 2.15 | 0.00 | - | 1 | 11 | 196.48% |
CORZ240719C00008500 | 2024-07-03 12:27PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.60 | 0.00 | - | 3 | 8 | 147.66% |
CORZ240726C00008500 | 2024-07-05 3:56PM EDT | 2024-07-26 | 2.00 | 1.90 | 2.65 | -0.20 | -9.09% | 1 | 52 | 130.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240712P00008500 | 2024-07-02 9:58AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 174.61% |
CORZ240719P00008500 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 331 | 154.30% |
CORZ240726P00008500 | 2024-06-28 10:39AM EDT | 2024-07-26 | 0.55 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 206.64% |