Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.542,32 +1.348,30 (+2,58%)
Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240712C00009000 | 2024-07-05 3:56PM EDT | 2024-07-12 | 1.36 | 1.35 | 1.70 | +0.26 | +23.64% | 151 | 26 | 131.25% |
| CORZ240719C00009000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.55 | +0.29 | +23.97% | 2,567 | 6,428 | 92.97% |
| CORZ240726C00009000 | 2024-07-01 11:27AM EDT | 2024-07-26 | 1.40 | 1.50 | 2.15 | 0.00 | - | 3 | 1 | 115.04% |
| CORZ240816C00009000 | 2024-07-05 2:39PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.20 | +0.09 | +4.84% | 166 | 1,023 | 100.59% |
| CORZ240920C00009000 | 2024-07-05 3:39PM EDT | 2024-09-20 | 2.28 | 2.30 | 2.60 | +0.10 | +4.59% | 91 | 13,308 | 98.83% |
| CORZ241220C00009000 | 2024-07-05 3:39PM EDT | 2024-12-20 | 3.06 | 2.85 | 3.10 | +0.11 | +3.73% | 902 | 3,716 | 88.48% |
| CORZ250117C00009000 | 2024-07-03 10:48AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | -0.10 | -3.23% | 2 | 708 | 88.57% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240712P00009000 | 2024-07-05 3:07PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1,142 | 45 | 94.53% |
| CORZ240719P00009000 | 2024-07-05 1:40PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 448 | 18,230 | 95.70% |
| CORZ240816P00009000 | 2024-07-05 2:39PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 11 | 527 | 95.51% |
| CORZ240920P00009000 | 2024-07-05 10:00AM EDT | 2024-09-20 | 1.60 | 0.90 | 2.00 | +0.31 | +24.03% | 2 | 570 | 116.41% |
| CORZ241220P00009000 | 2024-07-05 1:58PM EDT | 2024-12-20 | 1.63 | 1.65 | 1.80 | -0.52 | -24.19% | 1 | 223 | 90.14% |
| CORZ250117P00009000 | 2024-07-02 2:01PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 223 | 86.33% |
© 2024 Yahoo. Tutti i diritti riservati.