Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COSM240517C00002500 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 481.25% |
COSM240719C00002500 | 2024-04-26 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 172 | 510.94% |
COSM241018C00002500 | 2024-04-26 2:45PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 342.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COSM240517P00002500 | 2024-03-27 10:02AM EDT | 2024-05-17 | 1.60 | 1.60 | 2.35 | 0.00 | - | 2 | 1 | 806.25% |
COSM240719P00002500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 2.10 | 1.50 | 2.50 | 0.00 | - | 25 | 0 | 331.25% |