Italia markets open in 4 hours 57 minutes

CoastalSouth Bancshares, Inc. (COSO)

OTC Markets OTCQX - OTC Markets OTCQX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,250,00 (0,00%)
Alla chiusura: 09:56AM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202417,0017,0017,0017,0017,00374
24 giu 202417,4917,4917,4917,4917,49-
21 giu 202417,4917,4917,4917,4917,49-
20 giu 202417,0017,4917,0017,4917,49900
18 giu 202417,2517,2517,2517,2517,25101
17 giu 202417,5017,5017,5017,5017,50-
14 giu 202417,5017,5017,5017,5017,50200
13 giu 202417,4917,4917,4917,4917,49-
12 giu 202417,3517,5017,3517,4917,492.267
11 giu 202417,4017,5017,3517,5017,5014.600
10 giu 202417,4517,4517,4517,4517,45-
07 giu 202417,3517,4517,3517,4517,451.727
06 giu 202417,5017,5017,5017,5017,50-
05 giu 202417,4017,5017,4017,5017,508.873
04 giu 202417,5517,5517,5517,5517,55200
03 giu 202417,5017,5017,5017,5017,50900
31 mag 202417,5517,5517,5517,5517,55175
30 mag 202417,0017,5517,0017,0017,001.000
29 mag 202416,5517,5016,5516,5516,552.480
28 mag 202416,5516,5516,5516,5516,55200
24 mag 202416,6016,6016,5516,5516,553.000
23 mag 202417,4517,4517,4517,4517,45-
22 mag 202417,0017,4517,0017,4517,452.400
21 mag 202416,5016,6816,5016,6816,681.220
20 mag 202416,5016,5016,4516,5016,502.587
17 mag 202416,4316,4416,4316,4416,44200
16 mag 202416,3216,3216,3216,3216,32-
15 mag 202416,3216,3216,3216,3216,32-
14 mag 202416,3216,3216,3216,3216,32200
13 mag 202416,4016,4016,4016,4016,40-
10 mag 202416,4016,4016,4016,4016,40100
09 mag 202416,3616,4016,3116,4016,40400
08 mag 202416,3216,3216,1016,1016,106.862
07 mag 202416,3116,3116,3116,3116,31-
06 mag 202416,3116,3116,3116,3116,31200
03 mag 202417,3917,3917,2017,2017,20307
02 mag 202417,0017,0017,0017,0017,00-
01 mag 202417,0917,3916,7517,0017,001.300
30 apr 202416,4916,9916,4816,9916,994.024
29 apr 202416,0616,5016,0616,0616,063.500
26 apr 202416,0216,0316,0216,0316,031.300
25 apr 202417,0017,4917,0017,4917,49460
24 apr 202417,0017,4917,0017,4917,491.100
23 apr 202415,9917,4915,9917,0017,005.994
22 apr 202416,0116,0116,0016,0016,003.500
19 apr 202416,0016,0016,0016,0016,00500
18 apr 202416,0016,0016,0016,0016,00-
17 apr 202416,0016,0016,0016,0016,00-
16 apr 202416,0016,0016,0016,0016,00500
15 apr 202415,8015,8015,8015,8015,80-
12 apr 202415,8615,8615,8015,8015,801.230
11 apr 202416,0016,0016,0016,0016,00100
10 apr 202416,1016,1016,1016,1016,101.250
09 apr 202416,7516,7516,7516,7516,75-
08 apr 202416,7516,7516,7516,7516,75-
05 apr 202416,7516,7516,7516,7516,75-
04 apr 202416,7516,7516,7516,7516,75-
03 apr 202416,7516,7516,7516,7516,75-
02 apr 202416,7516,7516,7516,7516,75-
01 apr 202416,7516,7516,7516,7516,75100
28 mar 202416,7516,7516,7516,7516,75-
27 mar 202416,7516,7516,7516,7516,75-
26 mar 202416,4016,7516,4016,7516,75700
25 mar 202416,3016,3016,3016,3016,30301
22 mar 202416,2616,2616,2616,2616,26-
21 mar 202416,2616,2616,2616,2616,26370
20 mar 202416,5017,3316,5017,3317,332.923
19 mar 202416,5016,5016,5016,5016,50300
18 mar 202416,5016,5016,5016,5016,50100
15 mar 202417,0017,0017,0017,0017,00-
14 mar 202417,0017,0017,0017,0017,00100
13 mar 202416,0017,4016,0017,4017,403.730
12 mar 202416,4016,4016,4016,4016,40-
11 mar 202416,4016,4016,4016,4016,40-
08 mar 202416,4016,4016,4016,4016,40-
07 mar 202416,4016,4016,4016,4016,40-
06 mar 202416,4016,4016,4016,4016,40-
05 mar 202416,4016,4016,4016,4016,40-
04 mar 202416,4016,4016,4016,4016,40-
01 mar 202416,4016,4016,4016,4016,40-
29 feb 202416,4016,4016,4016,4016,40-
28 feb 202416,4016,4016,4016,4016,40-
27 feb 202416,4016,4016,4016,4016,40-
26 feb 202416,4016,4016,4016,4016,403.124
23 feb 202416,4016,4016,4016,4016,40430
22 feb 202416,5516,5516,5516,5516,55-
21 feb 202416,5516,5516,5516,5516,55-
20 feb 202416,5516,5516,5516,5516,55-
16 feb 202416,5616,5616,5516,5516,5513.500
15 feb 202416,5516,5516,5516,5516,55-
14 feb 202416,5516,5516,5516,5516,55100
13 feb 202417,0017,0017,0017,0017,00-
12 feb 202417,0017,0017,0017,0017,00-
09 feb 202417,0017,0017,0017,0017,00-
08 feb 202417,0017,0017,0017,0017,00-
07 feb 202417,0017,0017,0017,0017,00100
06 feb 202417,0017,0016,6016,6016,601.590
05 feb 202416,9017,2516,7517,2517,253.282
02 feb 202417,0017,5017,0017,5017,50482
01 feb 202417,0017,0017,0017,0017,002.053
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...