Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.613,78 +1.554,57 (+2,59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 410.00 | 329.00 | 381.85 | 389.95 | 0.00 | - | 1 | 1 | 168.75% |
| COST240524C00550000 | 2024-05-07 3:36PM EDT | 550.00 | 246.19 | 242.00 | 250.00 | +26.49 | +12.06% | 1 | 1 | 106.25% |
| COST240524C00585000 | 2024-05-08 11:34AM EDT | 585.00 | 183.63 | 207.05 | 215.00 | 0.00 | - | 1 | 1 | 91.41% |
| COST240524C00600000 | 2024-05-16 11:47AM EDT | 600.00 | 200.50 | 192.05 | 200.00 | 0.00 | - | 8 | 7 | 84.67% |
| COST240524C00615000 | 2024-05-17 3:29PM EDT | 615.00 | 181.11 | 177.15 | 185.25 | +9.76 | +5.70% | 1 | 1 | 84.28% |
| COST240524C00625000 | 2024-05-16 3:41PM EDT | 625.00 | 170.75 | 167.15 | 175.30 | 0.00 | - | 1 | 1 | 80.32% |
| COST240524C00640000 | 2024-04-19 11:02AM EDT | 640.00 | 70.27 | 153.00 | 160.30 | 0.00 | - | 1 | 1 | 81.79% |
| COST240524C00645000 | 2024-05-17 3:29PM EDT | 645.00 | 151.21 | 147.15 | 155.35 | +9.92 | +7.02% | 1 | 69 | 71.68% |
| COST240524C00650000 | 2024-05-14 9:49AM EDT | 650.00 | 127.79 | 142.15 | 150.35 | 0.00 | - | 20 | 62 | 69.39% |
| COST240524C00655000 | 2024-04-26 3:37PM EDT | 655.00 | 77.90 | 137.15 | 145.35 | 0.00 | - | 1 | 1 | 67.09% |
| COST240524C00665000 | 2024-05-08 3:38PM EDT | 665.00 | 101.25 | 128.00 | 135.35 | 0.00 | - | 3 | 2 | 69.78% |
| COST240524C00670000 | 2024-05-13 12:08PM EDT | 670.00 | 112.15 | 123.00 | 130.35 | 0.00 | - | 3 | 9 | 67.31% |
| COST240524C00675000 | 2024-05-08 3:38PM EDT | 675.00 | 91.30 | 118.10 | 125.35 | 0.00 | - | 3 | 1 | 65.50% |
| COST240524C00680000 | 2024-05-14 3:54PM EDT | 680.00 | 98.18 | 113.55 | 120.35 | 0.00 | - | 1 | 4 | 65.67% |
| COST240524C00685000 | 2024-05-15 9:43AM EDT | 685.00 | 98.88 | 107.20 | 115.30 | 0.00 | - | 1 | 81 | 53.56% |
| COST240524C00690000 | 2024-05-17 10:46AM EDT | 690.00 | 107.65 | 102.20 | 110.30 | +16.03 | +17.50% | 4 | 28 | 51.32% |
| COST240524C00695000 | 2024-05-08 12:24PM EDT | 695.00 | 72.95 | 98.00 | 105.10 | 0.00 | - | 2 | 12 | 53.59% |
| COST240524C00700000 | 2024-05-17 2:31PM EDT | 700.00 | 96.13 | 93.15 | 100.35 | +6.65 | +7.43% | 4 | 15 | 53.54% |
| COST240524C00705000 | 2024-05-16 10:35AM EDT | 705.00 | 96.52 | 88.00 | 95.30 | 0.00 | - | 1 | 5 | 50.00% |
| COST240524C00710000 | 2024-05-09 1:31PM EDT | 710.00 | 83.70 | 83.00 | 90.45 | +16.50 | +24.55% | 5 | 40 | 71.69% |
| COST240524C00715000 | 2024-05-10 3:50PM EDT | 715.00 | 81.87 | 77.25 | 85.45 | +8.52 | +11.62% | 1 | 14 | 68.52% |
| COST240524C00720000 | 2024-05-17 12:30PM EDT | 720.00 | 73.31 | 73.00 | 80.45 | -2.35 | -3.11% | 6 | 49 | 65.34% |
| COST240524C00725000 | 2024-05-16 3:59PM EDT | 725.00 | 70.71 | 68.00 | 75.35 | 0.00 | - | 9 | 76 | 61.72% |
| COST240524C00730000 | 2024-05-17 3:46PM EDT | 730.00 | 67.71 | 63.00 | 70.50 | +5.14 | +8.21% | 8 | 149 | 59.16% |
| COST240524C00732500 | 2024-05-16 2:35PM EDT | 732.50 | 66.32 | 59.95 | 67.85 | 0.00 | - | 1 | 5 | 56.92% |
| COST240524C00735000 | 2024-05-17 1:57PM EDT | 735.00 | 60.85 | 58.10 | 65.50 | -5.15 | -7.80% | 9 | 70 | 55.92% |
| COST240524C00737500 | 2024-05-10 12:49PM EDT | 737.50 | 47.83 | 55.20 | 63.00 | 0.00 | - | - | 2 | 54.30% |
| COST240524C00740000 | 2024-05-17 12:12PM EDT | 740.00 | 53.86 | 52.60 | 60.65 | -8.75 | -13.98% | 2 | 874 | 53.25% |
| COST240524C00742500 | 2024-05-16 1:29PM EDT | 742.50 | 59.65 | 49.90 | 57.95 | 0.00 | - | 1 | 4 | 50.84% |
| COST240524C00745000 | 2024-05-17 12:15PM EDT | 745.00 | 48.44 | 48.00 | 55.60 | -2.03 | -4.02% | 3 | 192 | 49.76% |
| COST240524C00747500 | 2024-05-16 10:39AM EDT | 747.50 | 56.21 | 45.00 | 52.85 | 0.00 | - | 3 | 6 | 47.18% |
| COST240524C00750000 | 2024-05-17 12:22PM EDT | 750.00 | 45.00 | 43.10 | 50.65 | -6.22 | -12.14% | 2 | 274 | 46.61% |
| COST240524C00755000 | 2024-05-17 3:10PM EDT | 755.00 | 42.45 | 38.80 | 45.70 | -4.67 | -9.91% | 12 | 71 | 43.40% |
| COST240524C00757500 | 2024-05-17 11:07AM EDT | 757.50 | 36.87 | 36.05 | 43.30 | -9.80 | -21.00% | 1 | 12 | 42.03% |
| COST240524C00760000 | 2024-05-17 3:14PM EDT | 760.00 | 37.52 | 32.55 | 40.60 | -1.01 | -2.62% | 15 | 124 | 39.64% |
| COST240524C00762500 | 2024-05-14 1:32PM EDT | 762.50 | 18.65 | 30.05 | 37.00 | 0.00 | - | 4 | 8 | 34.21% |
| COST240524C00765000 | 2024-05-17 1:36PM EDT | 765.00 | 32.70 | 28.05 | 35.20 | -1.99 | -5.74% | 29 | 194 | 34.87% |
| COST240524C00767500 | 2024-05-16 10:35AM EDT | 767.50 | 37.00 | 26.35 | 33.45 | 0.00 | - | 13 | 12 | 35.45% |
| COST240524C00770000 | 2024-05-17 3:35PM EDT | 770.00 | 28.10 | 24.20 | 31.65 | -0.70 | -2.43% | 19 | 445 | 35.68% |
| COST240524C00772500 | 2024-05-17 2:54PM EDT | 772.50 | 24.90 | 23.45 | 26.95 | -7.51 | -23.17% | 5 | 62 | 27.27% |
| COST240524C00775000 | 2024-05-17 3:55PM EDT | 775.00 | 22.95 | 21.80 | 25.30 | -1.07 | -4.45% | 47 | 166 | 28.04% |
| COST240524C00777500 | 2024-05-17 2:21PM EDT | 777.50 | 20.60 | 19.65 | 22.15 | -6.70 | -24.54% | 3 | 115 | 24.31% |
| COST240524C00780000 | 2024-05-17 3:55PM EDT | 780.00 | 19.60 | 17.65 | 23.05 | +0.90 | +4.81% | 192 | 467 | 31.52% |
| COST240524C00785000 | 2024-05-17 3:56PM EDT | 785.00 | 14.70 | 14.30 | 16.35 | -0.25 | -1.67% | 234 | 500 | 22.97% |
| COST240524C00790000 | 2024-05-17 3:51PM EDT | 790.00 | 11.57 | 11.30 | 12.25 | +0.42 | +3.77% | 221 | 911 | 20.66% |
| COST240524C00795000 | 2024-05-17 3:59PM EDT | 795.00 | 9.45 | 8.75 | 10.10 | +0.70 | +8.00% | 627 | 399 | 22.05% |
| COST240524C00800000 | 2024-05-17 3:58PM EDT | 800.00 | 6.65 | 6.50 | 6.80 | +0.25 | +3.91% | 2,023 | 700 | 19.82% |
| COST240524C00805000 | 2024-05-17 3:58PM EDT | 805.00 | 4.54 | 4.65 | 4.90 | -0.21 | -4.42% | 1,333 | 827 | 19.76% |
| COST240524C00810000 | 2024-05-17 3:54PM EDT | 810.00 | 3.25 | 3.05 | 3.95 | -0.35 | -9.72% | 622 | 499 | 21.16% |
| COST240524C00815000 | 2024-05-17 3:56PM EDT | 815.00 | 2.20 | 2.07 | 2.69 | -0.45 | -16.98% | 231 | 243 | 20.91% |
| COST240524C00820000 | 2024-05-17 3:56PM EDT | 820.00 | 1.62 | 1.50 | 1.93 | -0.14 | -7.95% | 353 | 486 | 21.30% |
| COST240524C00825000 | 2024-05-17 3:54PM EDT | 825.00 | 1.15 | 1.05 | 1.59 | -0.28 | -19.58% | 1,332 | 176 | 22.68% |
| COST240524C00830000 | 2024-05-17 3:56PM EDT | 830.00 | 0.77 | 0.65 | 1.14 | -0.23 | -23.00% | 170 | 263 | 23.06% |
| COST240524C00835000 | 2024-05-17 3:58PM EDT | 835.00 | 0.61 | 0.51 | 0.89 | -0.45 | -42.45% | 86 | 93 | 23.96% |
| COST240524C00840000 | 2024-05-17 3:56PM EDT | 840.00 | 0.40 | 0.40 | 0.78 | -0.12 | -23.08% | 43 | 535 | 25.43% |
| COST240524C00845000 | 2024-05-16 3:30PM EDT | 845.00 | 0.42 | 0.38 | 0.47 | +0.05 | +13.51% | 66 | 40 | 24.90% |
| COST240524C00850000 | 2024-05-17 3:48PM EDT | 850.00 | 0.31 | 0.20 | 0.30 | -0.02 | -6.06% | 106 | 97 | 24.83% |
| COST240524C00860000 | 2024-05-17 12:42PM EDT | 860.00 | 0.17 | 0.12 | 0.21 | -0.26 | -60.47% | 4 | 65 | 26.91% |
| COST240524C00865000 | 2024-05-17 9:44AM EDT | 865.00 | 0.18 | 0.15 | 0.17 | -0.12 | -40.00% | 43 | 2 | 27.74% |
| COST240524C00870000 | 2024-05-17 1:47PM EDT | 870.00 | 0.08 | 0.06 | 0.16 | -0.09 | -52.94% | 15 | 56 | 29.15% |
| COST240524C00880000 | 2024-05-17 9:55AM EDT | 880.00 | 0.12 | 0.01 | 0.34 | -0.10 | -45.45% | 4 | 24 | 36.04% |
| COST240524C00890000 | 2024-05-16 10:47AM EDT | 890.00 | 0.15 | 0.04 | 0.18 | +0.03 | +25.00% | 7 | 70 | 35.99% |
| COST240524C00900000 | 2024-05-17 1:16PM EDT | 900.00 | 0.51 | 0.00 | 1.60 | +0.44 | +628.57% | 1 | 5 | 56.20% |
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 910.00 | 0.09 | 0.00 | 3.95 | 0.00 | - | 2 | 3 | 62.84% |
| COST240524C00940000 | 2024-05-09 11:37AM EDT | 940.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.41% |
| COST240524C00950000 | 2024-05-09 2:25PM EDT | 950.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.15% |
| COST240524C00960000 | 2024-05-16 10:54AM EDT | 960.00 | 0.05 | 0.00 | 0.78 | +0.01 | +25.00% | 6 | 2 | 62.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 410.00 | 0.17 | 0.00 | 4.25 | 0.00 | - | 2 | 2 | 251.00% |
| COST240524P00500000 | 2024-05-13 3:23PM EDT | 500.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 184.06% |
| COST240524P00585000 | 2024-05-10 1:47PM EDT | 585.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 5 | 132.37% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 590.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 129.31% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 595.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 126.27% |
| COST240524P00600000 | 2024-05-16 3:56PM EDT | 600.00 | 0.01 | 0.01 | 4.80 | 0.00 | - | 1 | 87 | 123.29% |
| COST240524P00605000 | 2024-05-15 11:56AM EDT | 605.00 | 0.07 | 0.00 | 3.75 | 0.00 | - | 2 | 5 | 114.55% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 610.00 | 0.26 | 0.00 | 3.40 | 0.00 | - | 2 | 18 | 109.62% |
| COST240524P00615000 | 2024-05-13 11:46AM EDT | 615.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 114.28% |
| COST240524P00620000 | 2024-05-08 9:52AM EDT | 620.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 111.33% |
| COST240524P00625000 | 2024-05-16 2:07PM EDT | 625.00 | 0.05 | 0.00 | 2.03 | 0.00 | - | 1 | 6 | 92.21% |
| COST240524P00630000 | 2024-05-17 9:44AM EDT | 630.00 | 0.75 | 0.00 | 2.22 | +0.01 | +1.35% | 1 | 24 | 91.02% |
| COST240524P00635000 | 2024-05-08 9:50AM EDT | 635.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 33 | 95.08% |
| COST240524P00640000 | 2024-05-17 9:44AM EDT | 640.00 | 0.76 | 0.00 | 2.55 | +0.66 | +660.00% | 1 | 69 | 87.96% |
| COST240524P00645000 | 2024-05-03 10:17AM EDT | 645.00 | 0.42 | 0.00 | 1.98 | 0.00 | - | 1 | 60 | 81.57% |
| COST240524P00650000 | 2024-05-14 9:30AM EDT | 650.00 | 0.04 | 0.00 | 0.75 | -0.02 | -33.33% | 1 | 88 | 67.82% |
| COST240524P00655000 | 2024-05-13 1:41PM EDT | 655.00 | 0.49 | 0.00 | 2.58 | 0.00 | - | 2 | 49 | 80.25% |
| COST240524P00660000 | 2024-05-10 10:45AM EDT | 660.00 | 0.09 | 0.00 | 1.38 | -0.21 | -70.00% | 1 | 114 | 69.56% |
| COST240524P00665000 | 2024-05-15 3:10PM EDT | 665.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 55 | 72.22% |
| COST240524P00670000 | 2024-05-16 11:50AM EDT | 670.00 | 0.01 | 0.01 | 1.92 | 0.00 | - | 1 | 107 | 68.65% |
| COST240524P00675000 | 2024-05-17 3:15PM EDT | 675.00 | 0.04 | 0.01 | 0.12 | -0.03 | -42.86% | 73 | 409 | 48.73% |
| COST240524P00680000 | 2024-05-16 3:51PM EDT | 680.00 | 0.05 | 0.00 | 1.36 | -0.02 | -28.57% | 1 | 345 | 59.89% |
| COST240524P00685000 | 2024-05-16 11:09AM EDT | 685.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 6 | 55 | 46.09% |
| COST240524P00690000 | 2024-05-16 11:54AM EDT | 690.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 140 | 41.99% |
| COST240524P00695000 | 2024-05-17 1:56PM EDT | 695.00 | 0.03 | 0.00 | 1.76 | -0.03 | -50.00% | 7 | 75 | 55.32% |
| COST240524P00700000 | 2024-05-17 3:50PM EDT | 700.00 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 46 | 222 | 35.35% |
| COST240524P00705000 | 2024-05-17 1:16PM EDT | 705.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 6 | 228 | 36.33% |
| COST240524P00710000 | 2024-05-17 1:16PM EDT | 710.00 | 0.07 | 0.00 | 2.13 | -0.02 | -22.22% | 1 | 92 | 58.11% |
| COST240524P00715000 | 2024-05-17 1:02PM EDT | 715.00 | 0.08 | 0.02 | 0.52 | -0.02 | -20.00% | 2 | 281 | 41.41% |
| COST240524P00717500 | 2024-05-17 3:02PM EDT | 717.50 | 0.02 | 0.03 | 1.92 | -0.19 | -90.48% | 6 | 34 | 52.59% |
| COST240524P00720000 | 2024-05-17 3:15PM EDT | 720.00 | 0.09 | 0.03 | 0.13 | -0.02 | -18.18% | 25 | 201 | 31.74% |
| COST240524P00722500 | 2024-05-17 11:34AM EDT | 722.50 | 0.07 | 0.00 | 1.12 | -0.09 | -56.25% | 3 | 10 | 44.09% |
| COST240524P00725000 | 2024-05-17 3:14PM EDT | 725.00 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 60 | 364 | 28.03% |
| COST240524P00727500 | 2024-05-16 11:00AM EDT | 727.50 | 0.13 | 0.00 | 1.54 | 0.00 | - | 7 | 29 | 44.67% |
| COST240524P00730000 | 2024-05-17 3:14PM EDT | 730.00 | 0.08 | 0.06 | 0.13 | -0.06 | -42.86% | 60 | 153 | 27.88% |
| COST240524P00732500 | 2024-05-17 11:34AM EDT | 732.50 | 0.11 | 0.03 | 2.72 | -0.06 | -35.29% | 3 | 13 | 48.71% |
| COST240524P00735000 | 2024-05-17 1:02PM EDT | 735.00 | 0.09 | 0.05 | 0.14 | -0.08 | -47.06% | 28 | 124 | 26.22% |
| COST240524P00737500 | 2024-05-17 9:52AM EDT | 737.50 | 0.13 | 0.06 | 0.15 | -0.06 | -31.58% | 11 | 41 | 25.49% |
| COST240524P00740000 | 2024-05-17 3:51PM EDT | 740.00 | 0.13 | 0.07 | 0.57 | -0.07 | -35.00% | 39 | 158 | 30.58% |
| COST240524P00742500 | 2024-05-17 1:06PM EDT | 742.50 | 0.13 | 0.09 | 0.18 | -0.03 | -18.75% | 43 | 84 | 24.17% |
| COST240524P00745000 | 2024-05-17 3:01PM EDT | 745.00 | 0.13 | 0.10 | 0.17 | -0.11 | -45.83% | 40 | 121 | 22.95% |
| COST240524P00747500 | 2024-05-17 3:01PM EDT | 747.50 | 0.16 | 0.12 | 0.23 | -0.14 | -46.67% | 17 | 54 | 23.02% |
| COST240524P00750000 | 2024-05-17 3:32PM EDT | 750.00 | 0.17 | 0.15 | 0.26 | -0.16 | -48.48% | 166 | 616 | 22.44% |
| COST240524P00752500 | 2024-05-17 2:35PM EDT | 752.50 | 0.22 | 0.20 | 0.29 | -0.08 | -26.67% | 1 | 36 | 21.78% |
| COST240524P00755000 | 2024-05-17 3:58PM EDT | 755.00 | 0.28 | 0.13 | 0.34 | -0.17 | -37.78% | 39 | 115 | 21.31% |
| COST240524P00757500 | 2024-05-17 3:43PM EDT | 757.50 | 0.33 | 0.26 | 0.40 | -0.23 | -41.07% | 10 | 63 | 20.84% |
| COST240524P00760000 | 2024-05-17 3:57PM EDT | 760.00 | 0.45 | 0.30 | 0.77 | -0.25 | -35.71% | 235 | 537 | 22.66% |
| COST240524P00762500 | 2024-05-17 3:57PM EDT | 762.50 | 0.53 | 0.36 | 1.02 | -0.25 | -32.05% | 35 | 141 | 22.94% |
| COST240524P00765000 | 2024-05-17 3:57PM EDT | 765.00 | 0.65 | 0.51 | 0.71 | -0.35 | -35.00% | 140 | 1,188 | 19.75% |
| COST240524P00767500 | 2024-05-17 3:59PM EDT | 767.50 | 0.70 | 0.61 | 0.91 | -0.52 | -42.62% | 108 | 41 | 19.68% |
| COST240524P00770000 | 2024-05-17 3:54PM EDT | 770.00 | 0.97 | 0.77 | 1.17 | -0.54 | -35.76% | 297 | 644 | 19.67% |
| COST240524P00772500 | 2024-05-17 3:53PM EDT | 772.50 | 1.29 | 0.96 | 1.48 | -0.61 | -32.11% | 111 | 145 | 19.63% |
| COST240524P00775000 | 2024-05-17 3:55PM EDT | 775.00 | 1.60 | 1.34 | 1.82 | -0.75 | -31.91% | 201 | 265 | 19.46% |
| COST240524P00777500 | 2024-05-17 3:53PM EDT | 777.50 | 1.99 | 1.69 | 2.21 | -0.68 | -25.47% | 143 | 91 | 19.25% |
| COST240524P00780000 | 2024-05-17 3:58PM EDT | 780.00 | 2.44 | 2.14 | 2.69 | -0.81 | -24.92% | 138 | 381 | 19.09% |
| COST240524P00785000 | 2024-05-17 3:59PM EDT | 785.00 | 3.90 | 3.05 | 4.70 | -1.10 | -22.00% | 150 | 362 | 20.84% |
| COST240524P00790000 | 2024-05-17 3:59PM EDT | 790.00 | 5.25 | 5.00 | 5.65 | -1.55 | -22.79% | 992 | 342 | 18.79% |
| COST240524P00795000 | 2024-05-17 3:59PM EDT | 795.00 | 7.35 | 7.00 | 7.40 | -2.15 | -22.63% | 220 | 182 | 17.75% |
| COST240524P00800000 | 2024-05-17 3:55PM EDT | 800.00 | 10.60 | 9.60 | 10.50 | -1.40 | -11.67% | 176 | 440 | 18.68% |
| COST240524P00805000 | 2024-05-17 1:56PM EDT | 805.00 | 13.55 | 12.75 | 13.45 | -1.45 | -9.67% | 25 | 130 | 18.17% |
| COST240524P00810000 | 2024-05-16 2:57PM EDT | 810.00 | 15.98 | 18.45 | 19.90 | -12.87 | -44.61% | 29 | 1 | 25.78% |
| COST240524P00835000 | 2024-04-17 9:45AM EDT | 835.00 | 113.15 | 35.75 | 43.85 | 0.00 | - | - | 0 | 39.53% |
| COST240524P00840000 | 2024-05-16 9:58AM EDT | 840.00 | 44.00 | 40.50 | 48.80 | 0.00 | - | 1 | 2 | 42.29% |
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 900.00 | 171.17 | 100.45 | 108.50 | 0.00 | - | 2 | 0 | 71.55% |
© 2024 Yahoo. Tutti i diritti riservati.