Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +336,88 (+0,54%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.49 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 1 | 1 |
| 317.49 | -16.78 | -5.02% | 10 | 10 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 550.00 | 0.11 | 0.00 | - | 1 | 1 |
| 243.92 | 0.00 | - | 1 | 1 | 560.00 | 0.06 | -0.01 | -14.29% | 1 | 7 |
| - | - | - | - | - | 570.00 | 0.09 | 0.00 | - | 5 | 15 |
| 219.04 | 0.00 | - | - | 1 | 580.00 | 0.05 | -0.03 | -37.50% | 59 | 10 |
| - | - | - | - | - | 585.00 | 0.05 | -0.09 | -64.29% | 10 | 2 |
| - | - | - | - | - | 590.00 | 0.28 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 600.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 605.00 | 0.20 | 0.00 | - | - | 1 |
| 195.32 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| - | - | - | - | - | 635.00 | 0.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 640.00 | 0.30 | 0.00 | - | 1 | 2 |
| 172.18 | 0.00 | - | 1 | 1 | 645.00 | 0.25 | 0.00 | - | - | 5 |
| 167.60 | 0.00 | - | 1 | 1 | 650.00 | 0.42 | +0.07 | +20.00% | 26 | 105 |
| 115.30 | 0.00 | - | - | 0 | 655.00 | 0.35 | 0.00 | - | 101 | 100 |
| - | - | - | - | - | 660.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 665.00 | 0.60 | 0.00 | - | 2 | 4 |
| 146.46 | 0.00 | - | 20 | 21 | 670.00 | 1.03 | 0.00 | - | 11 | 12 |
| 138.70 | 0.00 | - | 1 | 3 | 675.00 | 0.33 | -0.12 | -26.67% | 1 | 4 |
| - | - | - | - | - | 680.00 | 0.40 | -0.14 | -25.93% | 1 | 33 |
| 115.57 | 0.00 | - | 3 | 2 | 685.00 | 0.29 | -0.37 | -56.06% | 2 | 30 |
| 107.98 | -13.52 | -11.13% | 1 | 2 | 690.00 | 0.25 | -0.32 | -56.14% | 1 | 60 |
| - | - | - | - | - | 695.00 | 0.37 | -0.40 | -51.95% | 3 | 50 |
| 113.12 | 0.00 | - | 2 | 4 | 700.00 | 0.42 | -0.63 | -60.00% | 35 | 71 |
| 95.25 | 0.00 | - | - | 2 | 705.00 | 0.44 | -0.60 | -57.69% | 6 | 61 |
| 89.51 | 0.00 | - | 10 | 10 | 710.00 | 0.50 | -0.73 | -59.35% | 11 | 122 |
| 85.76 | 0.00 | - | 1 | 1 | 715.00 | 0.44 | -0.69 | -61.06% | 13 | 135 |
| 80.64 | 0.00 | - | 40 | 40 | 720.00 | 0.40 | -1.20 | -75.00% | 3 | 60 |
| 96.77 | 0.00 | - | 1 | 3 | 725.00 | 0.61 | -0.84 | -57.93% | 20 | 73 |
| 63.88 | +8.13 | +14.58% | 1 | 1 | 730.00 | 0.43 | -1.28 | -74.85% | 17 | 50 |
| 27.84 | 0.00 | - | 2 | 0 | 735.00 | 0.41 | -1.50 | -78.53% | 42 | 61 |
| 54.93 | -22.80 | -29.33% | 1 | 52 | 740.00 | 0.58 | -2.13 | -78.60% | 34 | 120 |
| 54.08 | -15.92 | -22.74% | 7 | 55 | 745.00 | 1.03 | -1.55 | -60.08% | 25 | 235 |
| 49.82 | -19.19 | -27.81% | 8 | 72 | 750.00 | 0.68 | -3.32 | -83.00% | 138 | 168 |
| 43.55 | -22.87 | -34.43% | 2 | 10 | 755.00 | 0.85 | -3.25 | -79.27% | 79 | 91 |
| 40.92 | -13.82 | -25.25% | 3 | 48 | 760.00 | 1.10 | -3.30 | -75.00% | 166 | 78 |
| 54.09 | 0.00 | - | 1 | 11 | 765.00 | 1.39 | -4.30 | -75.57% | 106 | 57 |
| 42.00 | -13.08 | -23.75% | 6 | 48 | 770.00 | 1.72 | -4.88 | -73.94% | 154 | 67 |
| 28.88 | -21.97 | -43.21% | 3 | 19 | 775.00 | 2.64 | -4.88 | -64.89% | 84 | 57 |
| 23.18 | -24.10 | -50.97% | 18 | 43 | 780.00 | 2.75 | -6.25 | -69.44% | 141 | 60 |
| 21.86 | -16.47 | -42.97% | 2 | 11 | 785.00 | 4.13 | -6.32 | -60.48% | 38 | 65 |
| 18.30 | -21.86 | -54.43% | 24 | 20 | 790.00 | 4.70 | -5.23 | -52.67% | 69 | 41 |
| 20.80 | -16.20 | -43.78% | 21 | 1 | 792.50 | 8.25 | -2.58 | -23.82% | 24 | 4 |
| 21.60 | -15.13 | -41.19% | 65 | 72 | 795.00 | 5.66 | -5.80 | -50.61% | 57 | 64 |
| - | - | - | - | - | 797.50 | 9.70 | -3.66 | -27.40% | 21 | 3 |
| 19.20 | -12.80 | -40.00% | 132 | 106 | 800.00 | 12.00 | -2.59 | -17.75% | 108 | 83 |
| 15.85 | -15.15 | -48.87% | 7 | 2 | 802.50 | 8.83 | -5.27 | -37.38% | 8 | 12 |
| 16.00 | -13.50 | -45.76% | 98 | 69 | 805.00 | 9.41 | -7.69 | -44.97% | 29 | 84 |
| 14.41 | -12.24 | -45.93% | 25 | 4 | 807.50 | 10.93 | -6.77 | -38.25% | 7 | 27 |
| 11.75 | -13.65 | -53.74% | 57 | 109 | 810.00 | 12.20 | -5.15 | -29.68% | 13 | 40 |
| 10.27 | -15.67 | -60.41% | 10 | 20 | 812.50 | 19.30 | +0.65 | +3.49% | 9 | 17 |
| 10.62 | -13.10 | -55.23% | 78 | 99 | 815.00 | 23.29 | +1.13 | +5.10% | 16 | 35 |
| 10.00 | -13.75 | -57.89% | 24 | 12 | 817.50 | 15.80 | -7.23 | -31.39% | 7 | 8 |
| 8.82 | -12.36 | -58.36% | 90 | 110 | 820.00 | 24.45 | -0.25 | -1.01% | 20 | 14 |
| 7.00 | -12.69 | -64.45% | 101 | 52 | 825.00 | 20.40 | -7.19 | -26.06% | 6 | 10 |
| 5.65 | -11.75 | -67.53% | 56 | 40 | 830.00 | 24.86 | -9.09 | -26.77% | 1 | 7 |
| 4.60 | -10.92 | -70.36% | 44 | 31 | 835.00 | - | - | - | - | - |
| 3.85 | -9.45 | -71.05% | 36 | 59 | 840.00 | 52.00 | +16.45 | +46.27% | 2 | 6 |
| 1.58 | -10.39 | -86.80% | 6 | 23 | 845.00 | 54.13 | +14.13 | +35.33% | 2 | 4 |
| 1.67 | -9.18 | -84.61% | 115 | 113 | 850.00 | 45.00 | +2.64 | +6.23% | 3 | 2 |
| 1.91 | -7.34 | -79.35% | 35 | 17 | 855.00 | - | - | - | - | - |
| 1.42 | -6.53 | -82.14% | 21 | 39 | 860.00 | - | - | - | - | - |
| 1.31 | -5.67 | -81.23% | 13 | 14 | 865.00 | 60.00 | +6.00 | +11.11% | 1 | 1 |
| 1.01 | -4.99 | -83.17% | 31 | 42 | 870.00 | - | - | - | - | - |
| 0.74 | -5.06 | -87.24% | 6 | 9 | 875.00 | - | - | - | - | - |
| 0.54 | -4.06 | -88.26% | 26 | 70 | 880.00 | - | - | - | - | - |
| 0.46 | -3.04 | -86.86% | 23 | 27 | 890.00 | - | - | - | - | - |
| 0.36 | -2.44 | -87.14% | 87 | 125 | 900.00 | 90.42 | 0.00 | - | 8 | 2 |
| 0.31 | -1.79 | -85.24% | 4 | 12 | 910.00 | 104.67 | +1.27 | +1.23% | 7 | 13 |
| 0.17 | -1.53 | -90.00% | 1 | 10 | 920.00 | 111.00 | +3.00 | +2.78% | 1 | 1 |
| 0.32 | -0.98 | -75.38% | 42 | 23 | 930.00 | - | - | - | - | - |
| 0.13 | -1.18 | -90.08% | 28 | 13 | 940.00 | - | - | - | - | - |
| 0.17 | -0.88 | -83.81% | 11 | 14 | 950.00 | - | - | - | - | - |
| 0.10 | -0.79 | -88.76% | 77 | 30 | 960.00 | 154.82 | +5.10 | +3.41% | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.