Italia markets closed
Dow Jones
39.815,90 +9,13 (+0,02%) Nasdaq
16.781,71 -13,16 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%) CMC Crypto 200
1.519,34 +30,80 (+2,07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00285000 | 2024-05-14 10:12AM EDT | 285.00 | 496.45 | 509.70 | 518.35 | 0.00 | - | 2 | 2 | 124.67% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 385.00 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST240719C00400000 | 2024-04-26 1:37PM EDT | 400.00 | 334.91 | 395.85 | 403.60 | 0.00 | - | 1 | 1 | 91.33% |
| COST240719C00415000 | 2024-05-01 3:12PM EDT | 415.00 | 315.54 | 381.00 | 388.55 | 0.00 | - | 2 | 511 | 87.28% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 425.00 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 430.00 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 440.00 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 465.00 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 475.00 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240719C00490000 | 2023-12-04 3:33PM EDT | 490.00 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00495000 | 2023-12-07 1:27PM EDT | 495.00 | 123.55 | 174.00 | 177.60 | 0.00 | - | - | 0 | 0.00% |
| COST240719C00500000 | 2024-05-16 10:13AM EDT | 500.00 | 302.40 | 297.20 | 304.45 | 0.00 | - | 1 | 27 | 69.56% |
| COST240719C00505000 | 2023-12-19 11:17AM EDT | 505.00 | 172.13 | 191.00 | 199.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240719C00510000 | 2023-12-01 2:06PM EDT | 510.00 | 96.65 | 163.75 | 168.95 | 0.00 | - | 1 | 4 | 0.00% |
| COST240719C00515000 | 2024-05-03 10:16AM EDT | 515.00 | 228.01 | 282.15 | 290.20 | 0.00 | - | 3 | 7 | 67.08% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 520.00 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240719C00525000 | 2024-05-17 9:48AM EDT | 525.00 | 273.42 | 272.55 | 280.65 | 0.00 | - | 2 | 5 | 66.02% |
| COST240719C00530000 | 2024-02-26 3:04PM EDT | 530.00 | 226.67 | 206.35 | 214.50 | 0.00 | - | 6 | 4 | 0.00% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 535.00 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 540.00 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 0.00% |
| COST240719C00545000 | 2024-04-19 2:00PM EDT | 545.00 | 170.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COST240719C00550000 | 2024-04-30 10:17AM EDT | 550.00 | 182.32 | 247.40 | 254.85 | 0.00 | - | 2 | 6 | 58.40% |
| COST240719C00555000 | 2023-12-27 4:47PM EDT | 555.00 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
| COST240719C00560000 | 2024-05-17 9:40AM EDT | 560.00 | 238.10 | 237.85 | 244.80 | 0.00 | - | 2 | 24 | 56.67% |
| COST240719C00565000 | 2024-02-26 10:41AM EDT | 565.00 | 191.57 | 172.00 | 180.55 | 0.00 | - | 10 | 13 | 0.00% |
| COST240719C00570000 | 2024-03-08 1:04PM EDT | 570.00 | 174.00 | 150.35 | 158.45 | 0.00 | - | 1 | 2 | 0.00% |
| COST240719C00575000 | 2024-04-19 10:13AM EDT | 575.00 | 144.03 | 222.05 | 229.95 | 0.00 | - | 2 | 15 | 52.22% |
| COST240719C00580000 | 2024-05-16 2:13PM EDT | 580.00 | 224.88 | 218.25 | 224.65 | 0.00 | - | 1 | 33 | 52.38% |
| COST240719C00585000 | 2024-05-13 2:38PM EDT | 585.00 | 197.19 | 213.80 | 220.10 | 0.00 | - | 1 | 11 | 52.58% |
| COST240719C00590000 | 2024-05-06 9:30AM EDT | 590.00 | 166.87 | 208.10 | 215.05 | 0.00 | - | 1 | 13 | 50.43% |
| COST240719C00595000 | 2024-04-19 2:16PM EDT | 595.00 | 122.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| COST240719C00600000 | 2024-04-16 2:07PM EDT | 600.00 | 126.00 | 198.30 | 205.55 | 0.00 | - | 1 | 11 | 56.89% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 605.00 | 117.90 | 193.95 | 200.95 | 0.00 | - | 2 | 20 | 56.37% |
| COST240719C00610000 | 2024-05-09 2:06PM EDT | 610.00 | 174.50 | 188.80 | 196.85 | 0.00 | - | 1 | 22 | 56.71% |
| COST240719C00615000 | 2024-04-10 12:55PM EDT | 615.00 | 118.71 | 175.05 | 182.35 | 0.00 | - | 4 | 14 | 25.39% |
| COST240719C00620000 | 2024-04-22 1:39PM EDT | 620.00 | 106.48 | 179.10 | 186.80 | 0.00 | - | 1 | 86 | 54.05% |
| COST240719C00625000 | 2024-05-16 10:26AM EDT | 625.00 | 182.90 | 174.15 | 182.00 | 0.00 | - | 10 | 38 | 53.11% |
| COST240719C00630000 | 2024-05-20 10:38AM EDT | 630.00 | 176.60 | 168.90 | 176.15 | 0.00 | - | 1 | 34 | 50.42% |
| COST240719C00635000 | 2024-05-20 10:22AM EDT | 635.00 | 173.65 | 164.35 | 171.20 | 0.00 | - | 4 | 33 | 49.25% |
| COST240719C00640000 | 2024-05-20 10:03AM EDT | 640.00 | 165.05 | 159.35 | 167.50 | 0.00 | - | 2 | 79 | 50.09% |
| COST240719C00645000 | 2024-04-22 9:35AM EDT | 645.00 | 80.90 | 154.20 | 161.60 | 0.00 | - | 4 | 18 | 47.41% |
| COST240719C00650000 | 2024-05-21 12:40PM EDT | 650.00 | 153.21 | 149.85 | 157.25 | -0.65 | -0.42% | 4 | 97 | 47.16% |
| COST240719C00655000 | 2024-05-03 2:59PM EDT | 655.00 | 100.41 | 144.60 | 151.70 | 0.00 | - | 10 | 45 | 45.07% |
| COST240719C00660000 | 2024-05-20 12:08PM EDT | 660.00 | 145.46 | 139.95 | 147.45 | 0.00 | - | 1 | 35 | 44.94% |
| COST240719C00665000 | 2024-05-16 1:20PM EDT | 665.00 | 142.88 | 135.25 | 141.65 | 0.00 | - | 1 | 48 | 42.51% |
| COST240719C00670000 | 2024-05-17 10:55AM EDT | 670.00 | 131.73 | 130.20 | 137.40 | 0.00 | - | 2 | 51 | 42.35% |
| COST240719C00675000 | 2024-05-20 9:56AM EDT | 675.00 | 129.57 | 125.40 | 132.90 | 0.00 | - | 2 | 57 | 41.79% |
| COST240719C00680000 | 2024-04-25 12:42PM EDT | 680.00 | 63.15 | 120.55 | 128.65 | 0.00 | - | 1 | 32 | 41.52% |
| COST240719C00685000 | 2024-05-14 2:22PM EDT | 685.00 | 102.37 | 116.30 | 122.65 | 0.00 | - | 1 | 52 | 38.93% |
| COST240719C00690000 | 2024-05-16 2:20PM EDT | 690.00 | 117.21 | 111.25 | 118.10 | 0.00 | - | 3 | 172 | 38.25% |
| COST240719C00695000 | 2024-05-17 10:46AM EDT | 695.00 | 104.55 | 106.60 | 114.00 | 0.00 | - | 4 | 175 | 38.11% |
| COST240719C00700000 | 2024-05-20 3:05PM EDT | 700.00 | 107.25 | 102.10 | 109.55 | 0.00 | - | 5 | 186 | 37.48% |
| COST240719C00705000 | 2024-05-17 3:04PM EDT | 705.00 | 99.37 | 97.35 | 104.00 | 0.00 | - | 16 | 89 | 35.53% |
| COST240719C00710000 | 2024-05-20 9:56AM EDT | 710.00 | 97.15 | 92.95 | 100.20 | 0.00 | - | 3 | 5 | 35.61% |
| COST240719C00715000 | 2024-05-17 3:40PM EDT | 715.00 | 92.25 | 89.20 | 94.15 | 0.00 | - | 1 | 168 | 33.11% |
| COST240719C00720000 | 2024-05-17 11:45AM EDT | 720.00 | 84.61 | 84.90 | 89.50 | 0.00 | - | 4 | 151 | 32.19% |
| COST240719C00725000 | 2024-05-17 3:38PM EDT | 725.00 | 81.50 | 81.25 | 83.65 | 0.00 | - | 1 | 313 | 29.94% |
| COST240719C00730000 | 2024-05-09 3:36PM EDT | 730.00 | 65.85 | 75.80 | 81.30 | 0.00 | - | 4 | 69 | 31.43% |
| COST240719C00735000 | 2024-05-17 3:57PM EDT | 735.00 | 73.52 | 71.10 | 77.60 | 0.00 | - | 20 | 383 | 31.36% |
| COST240719C00740000 | 2024-05-17 11:43AM EDT | 740.00 | 70.58 | 67.50 | 74.60 | +2.91 | +4.30% | 1 | 198 | 31.88% |
| COST240719C00745000 | 2024-05-21 12:44PM EDT | 745.00 | 65.24 | 63.75 | 66.60 | -0.03 | -0.05% | 4 | 297 | 27.58% |
| COST240719C00750000 | 2024-05-20 10:13AM EDT | 750.00 | 65.23 | 59.80 | 64.15 | 0.00 | - | 2 | 77 | 28.54% |
| COST240719C00755000 | 2024-05-20 3:43PM EDT | 755.00 | 56.70 | 56.00 | 59.85 | +0.50 | +0.89% | 1 | 548 | 27.69% |
| COST240719C00760000 | 2024-05-20 10:14AM EDT | 760.00 | 57.40 | 53.10 | 54.90 | 0.00 | - | 3 | 323 | 26.23% |
| COST240719C00765000 | 2024-05-20 2:37PM EDT | 765.00 | 50.55 | 49.85 | 50.95 | 0.00 | - | 6 | 207 | 25.60% |
| COST240719C00770000 | 2024-05-20 10:59AM EDT | 770.00 | 48.26 | 46.40 | 49.10 | 0.00 | - | 10 | 112 | 26.65% |
| COST240719C00775000 | 2024-05-20 1:54PM EDT | 775.00 | 42.95 | 43.15 | 43.95 | 0.00 | - | 16 | 274 | 24.87% |
| COST240719C00780000 | 2024-05-21 11:16AM EDT | 780.00 | 40.31 | 40.00 | 40.55 | +2.11 | +5.52% | 3 | 213 | 24.46% |
| COST240719C00785000 | 2024-05-21 11:25AM EDT | 785.00 | 36.62 | 37.00 | 37.60 | +0.87 | +2.43% | 11 | 177 | 24.32% |
| COST240719C00790000 | 2024-05-21 9:34AM EDT | 790.00 | 32.00 | 33.90 | 34.45 | -2.78 | -7.99% | 2 | 123 | 23.93% |
| COST240719C00795000 | 2024-05-21 11:16AM EDT | 795.00 | 31.30 | 31.20 | 31.75 | +1.49 | +5.00% | 19 | 115 | 23.80% |
| COST240719C00800000 | 2024-05-21 12:25PM EDT | 800.00 | 29.14 | 28.50 | 29.10 | +1.96 | +7.21% | 31 | 425 | 23.60% |
| COST240719C00805000 | 2024-05-21 10:37AM EDT | 805.00 | 26.20 | 26.10 | 26.60 | +1.33 | +5.35% | 13 | 198 | 23.42% |
| COST240719C00810000 | 2024-05-21 11:59AM EDT | 810.00 | 23.36 | 23.70 | 24.15 | -0.29 | -1.23% | 11 | 149 | 23.17% |
| COST240719C00815000 | 2024-05-21 10:00AM EDT | 815.00 | 22.67 | 21.55 | 21.95 | +1.50 | +7.09% | 3 | 119 | 23.02% |
| COST240719C00820000 | 2024-05-21 12:10PM EDT | 820.00 | 20.00 | 19.55 | 19.90 | +0.10 | +0.50% | 5 | 316 | 22.89% |
| COST240719C00825000 | 2024-05-21 11:57AM EDT | 825.00 | 17.50 | 17.70 | 18.05 | -0.85 | -4.63% | 12 | 200 | 22.81% |
| COST240719C00830000 | 2024-05-21 10:45AM EDT | 830.00 | 16.45 | 16.05 | 16.40 | +0.55 | +3.46% | 11 | 59 | 22.79% |
| COST240719C00835000 | 2024-05-21 11:48AM EDT | 835.00 | 13.95 | 14.60 | 14.80 | -1.55 | -10.00% | 5 | 123 | 22.72% |
| COST240719C00840000 | 2024-05-21 12:23PM EDT | 840.00 | 13.32 | 13.05 | 13.35 | +1.02 | +8.29% | 1 | 308 | 22.68% |
| COST240719C00845000 | 2024-05-21 11:26AM EDT | 845.00 | 11.40 | 11.80 | 12.05 | -2.20 | -16.18% | 13 | 85 | 22.68% |
| COST240719C00850000 | 2024-05-21 11:31AM EDT | 850.00 | 10.30 | 10.50 | 10.75 | +0.33 | +3.31% | 17 | 313 | 22.57% |
| COST240719C00855000 | 2024-05-20 2:38PM EDT | 855.00 | 9.72 | 9.45 | 9.75 | 0.00 | - | 12 | 103 | 22.67% |
| COST240719C00860000 | 2024-05-21 11:58AM EDT | 860.00 | 8.36 | 8.50 | 8.75 | -0.94 | -10.11% | 1 | 219 | 22.67% |
| COST240719C00865000 | 2024-05-20 12:11PM EDT | 865.00 | 7.90 | 7.60 | 7.85 | 0.00 | - | 4 | 45 | 22.69% |
| COST240719C00870000 | 2024-05-20 3:39PM EDT | 870.00 | 6.80 | 6.80 | 7.10 | 0.00 | - | 3 | 104 | 22.79% |
| COST240719C00875000 | 2024-05-21 12:04PM EDT | 875.00 | 6.10 | 6.10 | 6.35 | +0.06 | +0.99% | 3 | 58 | 22.81% |
| COST240719C00880000 | 2024-05-20 3:58PM EDT | 880.00 | 5.65 | 5.45 | 5.65 | +0.50 | +9.71% | 10 | 82 | 22.81% |
| COST240719C00885000 | 2024-05-21 12:23PM EDT | 885.00 | 5.07 | 4.95 | 5.15 | +0.42 | +9.03% | 1 | 91 | 22.99% |
| COST240719C00890000 | 2024-05-21 11:58AM EDT | 890.00 | 4.40 | 4.40 | 4.65 | -0.30 | -6.38% | 11 | 72 | 23.10% |
| COST240719C00895000 | 2024-05-21 11:02AM EDT | 895.00 | 4.05 | 3.95 | 4.15 | +0.05 | +1.25% | 20 | 117 | 23.14% |
| COST240719C00900000 | 2024-05-21 10:16AM EDT | 900.00 | 3.70 | 3.55 | 3.75 | -0.15 | -3.90% | 2 | 749 | 23.27% |
| COST240719C00905000 | 2024-05-21 12:14PM EDT | 905.00 | 3.29 | 3.20 | 3.40 | -0.18 | -5.19% | 4 | 38 | 23.42% |
| COST240719C00910000 | 2024-05-16 1:32PM EDT | 910.00 | 2.66 | 2.83 | 3.05 | -0.94 | -26.11% | 1 | 33 | 23.51% |
| COST240719C00915000 | 2024-05-16 10:19AM EDT | 915.00 | 2.91 | 2.61 | 2.76 | 0.00 | - | 2 | 31 | 23.64% |
| COST240719C00920000 | 2024-05-20 3:10PM EDT | 920.00 | 2.53 | 2.30 | 2.49 | 0.00 | - | 7 | 62 | 23.76% |
| COST240719C00925000 | 2024-05-20 12:19PM EDT | 925.00 | 2.06 | 2.13 | 2.28 | 0.00 | - | 1 | 23 | 23.96% |
| COST240719C00930000 | 2024-05-20 3:56PM EDT | 930.00 | 1.83 | 1.92 | 2.07 | 0.00 | - | 7 | 5 | 24.12% |
| COST240719C00940000 | 2024-05-17 2:07PM EDT | 940.00 | 1.60 | 1.60 | 1.72 | 0.00 | - | 7 | 247 | 24.45% |
| COST240719C00945000 | 2024-05-20 3:53PM EDT | 945.00 | 1.36 | 1.43 | 1.59 | 0.00 | - | 5 | 24 | 24.68% |
| COST240719C00950000 | 2024-05-20 1:15PM EDT | 950.00 | 1.32 | 1.30 | 1.46 | 0.00 | - | 2 | 22 | 24.88% |
| COST240719C00955000 | 2024-05-16 11:25AM EDT | 955.00 | 1.54 | 1.19 | 1.34 | 0.00 | - | 1 | 2 | 25.07% |
| COST240719C00960000 | 2024-05-16 11:11AM EDT | 960.00 | 1.30 | 1.09 | 1.24 | 0.00 | - | 4 | 23 | 25.29% |
| COST240719C00965000 | 2024-05-16 9:56AM EDT | 965.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 3 | 272 | 25.51% |
| COST240719C00980000 | 2024-05-16 10:47AM EDT | 980.00 | 1.10 | 0.79 | 0.94 | 0.00 | - | 1 | 31 | 26.26% |
| COST240719C01000000 | 2024-05-17 3:23PM EDT | 1,000.00 | 0.70 | 0.58 | 0.72 | 0.00 | - | 2 | 575 | 27.20% |
| COST240719C01020000 | 2024-05-16 10:46AM EDT | 1,020.00 | 0.66 | 0.43 | 0.57 | 0.00 | - | 2 | 20 | 28.20% |
| COST240719C01040000 | 2024-05-07 9:48AM EDT | 1,040.00 | 0.38 | 0.32 | 0.46 | 0.00 | - | 1 | 4 | 29.19% |
| COST240719C01060000 | 2024-05-20 11:44AM EDT | 1,060.00 | 0.35 | 0.23 | 0.37 | 0.00 | - | 1 | 63 | 30.10% |
| COST240719C01080000 | 2024-05-14 1:59PM EDT | 1,080.00 | 0.16 | 0.22 | 0.65 | 0.00 | - | 24 | 63 | 34.23% |
| COST240719C01100000 | 2024-05-16 11:18AM EDT | 1,100.00 | 0.26 | 0.03 | 0.30 | 0.00 | - | 1 | 87 | 32.57% |
| COST240719C01120000 | 2024-05-20 10:54AM EDT | 1,120.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 1 | 161 | 35.35% |
| COST240719C01140000 | 2024-05-16 1:04PM EDT | 1,140.00 | 0.13 | 0.01 | 4.45 | 0.00 | - | 3 | 17 | 53.97% |
| COST240719C01160000 | 2024-05-20 10:21AM EDT | 1,160.00 | 0.14 | 0.01 | 0.30 | 0.00 | - | 5 | 42 | 37.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00285000 | 2024-04-10 3:39PM EDT | 285.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | - | 12 | 128.04% |
| COST240719P00295000 | 2024-04-10 3:38PM EDT | 295.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 9 | 2 | 124.05% |
| COST240719P00300000 | 2023-12-19 11:05AM EDT | 300.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 305.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | - | 0 | 120.19% |
| COST240719P00310000 | 2023-12-21 11:35AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240719P00315000 | 2024-04-10 3:37PM EDT | 315.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 116.47% |
| COST240719P00320000 | 2023-12-18 4:07PM EDT | 320.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| COST240719P00325000 | 2024-05-14 9:38AM EDT | 325.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 7 | 9 | 112.87% |
| COST240719P00330000 | 2024-04-17 11:56AM EDT | 330.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 14 | 111.11% |
| COST240719P00335000 | 2024-04-03 10:08AM EDT | 335.00 | 0.12 | 0.00 | 4.35 | 0.00 | - | 5 | 181 | 109.57% |
| COST240719P00340000 | 2024-04-03 10:08AM EDT | 340.00 | 0.12 | 0.00 | 3.85 | 0.00 | - | 5 | 12 | 105.76% |
| COST240719P00345000 | 2024-04-02 3:37PM EDT | 345.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 2 | 17 | 104.10% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 350.00 | 0.11 | 0.01 | 2.59 | 0.00 | - | 7 | 35 | 96.48% |
| COST240719P00355000 | 2024-04-02 3:42PM EDT | 355.00 | 0.04 | 0.01 | 2.60 | 0.00 | - | 16 | 29 | 95.00% |
| COST240719P00360000 | 2024-04-25 3:38PM EDT | 360.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 101.07% |
| COST240719P00365000 | 2024-04-25 3:38PM EDT | 365.00 | 0.11 | 0.00 | 4.35 | 0.00 | - | 6 | 73 | 99.67% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 370.00 | 0.13 | 0.00 | 4.35 | 0.00 | - | 4 | 0 | 98.11% |
| COST240719P00375000 | 2024-04-22 9:30AM EDT | 375.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | 3 | 5 | 68.85% |
| COST240719P00380000 | 2024-04-02 3:30PM EDT | 380.00 | 0.19 | 0.03 | 0.90 | 0.00 | - | 3 | 3 | 76.29% |
| COST240719P00385000 | 2024-05-16 10:14AM EDT | 385.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 20 | 150 | 66.60% |
| COST240719P00390000 | 2024-04-02 3:41PM EDT | 390.00 | 0.21 | 0.03 | 2.65 | 0.00 | - | 3 | 2 | 85.23% |
| COST240719P00395000 | 2024-04-30 9:30AM EDT | 395.00 | 0.07 | 0.01 | 4.35 | 0.00 | - | 3 | 28 | 90.59% |
| COST240719P00400000 | 2024-02-23 1:34PM EDT | 400.00 | 0.28 | 0.06 | 0.41 | 0.00 | - | 5 | 6 | 65.97% |
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 405.00 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 67.72% |
| COST240719P00410000 | 2024-05-07 11:39AM EDT | 410.00 | 0.02 | 0.01 | 4.35 | 0.00 | - | 1 | 7 | 86.28% |
| COST240719P00415000 | 2024-05-21 11:52AM EDT | 415.00 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 1 | 34 | 58.69% |
| COST240719P00420000 | 2024-04-24 9:30AM EDT | 420.00 | 0.20 | 0.01 | 4.35 | 0.00 | - | 1 | 4 | 83.50% |
| COST240719P00425000 | 2024-05-20 1:30PM EDT | 425.00 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 3 | 22 | 56.69% |
| COST240719P00430000 | 2024-05-07 9:30AM EDT | 430.00 | 0.10 | 0.01 | 4.35 | 0.00 | - | 1 | 8 | 80.77% |
| COST240719P00435000 | 2024-04-25 2:59PM EDT | 435.00 | 0.28 | 0.01 | 4.40 | 0.00 | - | 2 | 176 | 79.59% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 440.00 | 0.35 | 0.00 | 1.06 | 0.00 | - | 2 | 13 | 63.33% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 445.00 | 0.26 | 0.12 | 2.78 | 0.00 | - | 2 | 109 | 71.80% |
| COST240719P00450000 | 2024-05-17 9:50AM EDT | 450.00 | 0.10 | 0.01 | 4.40 | 0.00 | - | 50 | 4 | 75.65% |
| COST240719P00455000 | 2024-04-10 10:06AM EDT | 455.00 | 0.42 | 0.00 | 3.65 | 0.00 | - | 68 | 286 | 72.01% |
| COST240719P00460000 | 2024-05-20 9:30AM EDT | 460.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 50.00% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 465.00 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 67.31% |
| COST240719P00470000 | 2024-05-13 10:55AM EDT | 470.00 | 0.11 | 0.01 | 0.34 | 0.00 | - | 2 | 12 | 53.86% |
| COST240719P00475000 | 2024-05-02 9:32AM EDT | 475.00 | 0.32 | 0.01 | 4.40 | 0.00 | - | 2 | 14 | 69.35% |
| COST240719P00480000 | 2024-03-14 1:49PM EDT | 480.00 | 0.54 | 0.50 | 0.66 | 0.00 | - | 1 | 16 | 55.52% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 485.00 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 55.27% |
| COST240719P00490000 | 2024-04-05 9:30AM EDT | 490.00 | 0.61 | 0.14 | 4.10 | 0.00 | - | 1 | 13 | 65.25% |
| COST240719P00495000 | 2024-05-02 9:32AM EDT | 495.00 | 0.42 | 0.01 | 4.45 | 0.00 | - | 2 | 12 | 64.65% |
| COST240719P00500000 | 2024-05-02 11:43AM EDT | 500.00 | 0.42 | 0.01 | 0.30 | 0.00 | - | 2 | 561 | 47.36% |
| COST240719P00505000 | 2024-04-15 9:30AM EDT | 505.00 | 0.80 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 49.76% |
| COST240719P00510000 | 2024-04-29 1:47PM EDT | 510.00 | 0.52 | 0.01 | 4.45 | 0.00 | - | 2 | 19 | 61.13% |
| COST240719P00515000 | 2024-04-23 9:34AM EDT | 515.00 | 0.71 | 0.01 | 4.45 | 0.00 | - | 1 | 10 | 59.99% |
| COST240719P00520000 | 2024-05-17 9:48AM EDT | 520.00 | 0.20 | 0.01 | 4.45 | 0.00 | - | 10 | 21 | 58.84% |
| COST240719P00525000 | 2024-04-22 2:17PM EDT | 525.00 | 0.86 | 0.01 | 0.40 | 0.00 | - | 2 | 45 | 44.39% |
| COST240719P00530000 | 2024-04-22 12:31PM EDT | 530.00 | 1.04 | 0.01 | 0.27 | 0.00 | - | 1 | 9 | 41.43% |
| COST240719P00535000 | 2024-05-15 9:45AM EDT | 535.00 | 0.21 | 0.10 | 0.54 | 0.00 | - | 1 | 255 | 44.31% |
| COST240719P00540000 | 2024-05-17 3:16PM EDT | 540.00 | 0.25 | 0.01 | 0.29 | 0.00 | - | 1 | 66 | 40.04% |
| COST240719P00545000 | 2024-05-03 3:12PM EDT | 545.00 | 0.55 | 0.08 | 0.61 | 0.00 | - | 2 | 27 | 43.20% |
| COST240719P00550000 | 2024-05-20 3:30PM EDT | 550.00 | 0.25 | 0.10 | 1.15 | 0.00 | - | 3 | 75 | 46.52% |
| COST240719P00555000 | 2024-05-07 11:09AM EDT | 555.00 | 0.50 | 0.01 | 4.55 | 0.00 | - | 1 | 10 | 51.31% |
| COST240719P00560000 | 2024-05-09 12:55PM EDT | 560.00 | 0.40 | 0.01 | 3.80 | 0.00 | - | 2 | 166 | 55.71% |
| COST240719P00565000 | 2024-05-08 11:38AM EDT | 565.00 | 0.50 | 0.01 | 2.70 | 0.00 | - | 1 | 45 | 50.81% |
| COST240719P00570000 | 2024-05-01 2:30PM EDT | 570.00 | 1.22 | 0.20 | 0.85 | 0.00 | - | 8 | 39 | 40.61% |
| COST240719P00575000 | 2024-05-16 10:15AM EDT | 575.00 | 0.27 | 0.13 | 0.88 | 0.00 | - | 2 | 48 | 39.91% |
| COST240719P00580000 | 2024-05-15 10:55AM EDT | 580.00 | 0.42 | 0.14 | 0.92 | 0.00 | - | 1 | 68 | 39.26% |
| COST240719P00585000 | 2024-05-09 10:27AM EDT | 585.00 | 0.63 | 0.14 | 0.96 | 0.00 | - | 2 | 30 | 38.60% |
| COST240719P00590000 | 2024-05-15 12:26PM EDT | 590.00 | 0.46 | 0.16 | 1.01 | 0.00 | - | 10 | 36 | 37.99% |
| COST240719P00595000 | 2024-05-17 3:45PM EDT | 595.00 | 0.40 | 0.31 | 0.44 | 0.00 | - | 2 | 54 | 32.74% |
| COST240719P00600000 | 2024-05-20 2:33PM EDT | 600.00 | 0.40 | 0.34 | 0.46 | 0.00 | - | 2 | 125 | 32.11% |
| COST240719P00605000 | 2024-05-15 9:57AM EDT | 605.00 | 0.68 | 0.36 | 0.49 | 0.00 | - | 10 | 35 | 31.56% |
| COST240719P00610000 | 2024-05-20 11:18AM EDT | 610.00 | 0.48 | 0.39 | 0.53 | 0.00 | - | 11 | 71 | 31.08% |
| COST240719P00615000 | 2024-05-21 11:42AM EDT | 615.00 | 0.52 | 0.46 | 0.57 | -0.04 | -7.14% | 2 | 208 | 30.57% |
| COST240719P00620000 | 2024-05-20 10:34AM EDT | 620.00 | 0.45 | 0.51 | 0.61 | 0.00 | - | 2 | 61 | 30.04% |
| COST240719P00625000 | 2024-05-21 10:42AM EDT | 625.00 | 0.56 | 0.53 | 0.66 | +0.02 | +3.70% | 2 | 185 | 29.55% |
| COST240719P00630000 | 2024-05-20 9:53AM EDT | 630.00 | 0.60 | 0.60 | 0.71 | -0.09 | -13.04% | 1 | 49 | 29.05% |
| COST240719P00635000 | 2024-05-20 3:55PM EDT | 635.00 | 0.75 | 0.65 | 0.77 | 0.00 | - | 1 | 54 | 28.58% |
| COST240719P00640000 | 2024-05-20 3:55PM EDT | 640.00 | 0.82 | 0.71 | 0.84 | 0.00 | - | 3 | 363 | 28.13% |
| COST240719P00645000 | 2024-05-20 3:54PM EDT | 645.00 | 0.88 | 0.78 | 0.92 | 0.00 | - | 3 | 64 | 27.70% |
| COST240719P00650000 | 2024-05-20 3:54PM EDT | 650.00 | 0.96 | 0.87 | 1.00 | +0.04 | +4.35% | 2 | 243 | 27.23% |
| COST240719P00655000 | 2024-05-20 3:55PM EDT | 655.00 | 1.11 | 0.96 | 1.10 | 0.00 | - | 35 | 119 | 26.82% |
| COST240719P00660000 | 2024-05-21 12:09PM EDT | 660.00 | 1.13 | 1.07 | 1.20 | -0.10 | -8.13% | 9 | 213 | 26.36% |
| COST240719P00665000 | 2024-05-21 10:54AM EDT | 665.00 | 1.21 | 1.21 | 1.32 | -0.15 | -11.03% | 1 | 319 | 25.95% |
| COST240719P00670000 | 2024-05-20 3:56PM EDT | 670.00 | 1.52 | 1.34 | 1.46 | 0.00 | - | 5 | 221 | 25.56% |
| COST240719P00675000 | 2024-05-21 9:34AM EDT | 675.00 | 1.65 | 1.55 | 1.62 | +0.05 | +3.12% | 5 | 120 | 25.18% |
| COST240719P00680000 | 2024-05-21 10:00AM EDT | 680.00 | 1.74 | 1.63 | 1.82 | -0.19 | -9.84% | 2 | 222 | 24.87% |
| COST240719P00685000 | 2024-05-17 3:38PM EDT | 685.00 | 2.04 | 1.88 | 1.99 | 0.00 | - | 23 | 209 | 24.42% |
| COST240719P00690000 | 2024-05-21 11:42AM EDT | 690.00 | 2.17 | 2.12 | 2.24 | +0.04 | +1.88% | 3 | 102 | 24.12% |
| COST240719P00695000 | 2024-05-20 3:53PM EDT | 695.00 | 2.57 | 2.35 | 2.51 | 0.00 | - | 4 | 205 | 23.81% |
| COST240719P00700000 | 2024-05-21 11:47AM EDT | 700.00 | 2.83 | 2.66 | 2.81 | -0.02 | -0.70% | 11 | 425 | 23.49% |
| COST240719P00705000 | 2024-05-21 11:29AM EDT | 705.00 | 3.10 | 2.94 | 3.15 | -0.10 | -3.13% | 7 | 416 | 23.18% |
| COST240719P00710000 | 2024-05-21 11:58AM EDT | 710.00 | 3.55 | 3.30 | 3.55 | 0.00 | - | 4 | 87 | 22.91% |
| COST240719P00715000 | 2024-05-20 3:58PM EDT | 715.00 | 4.25 | 3.70 | 4.00 | 0.00 | - | 5 | 503 | 22.64% |
| COST240719P00720000 | 2024-05-20 12:27PM EDT | 720.00 | 4.49 | 4.25 | 4.50 | 0.00 | - | 1 | 477 | 22.37% |
| COST240719P00725000 | 2024-05-20 3:58PM EDT | 725.00 | 5.40 | 4.85 | 5.05 | 0.00 | - | 48 | 780 | 22.09% |
| COST240719P00730000 | 2024-05-20 12:45PM EDT | 730.00 | 5.57 | 5.40 | 5.70 | +0.02 | +0.36% | 1 | 199 | 21.87% |
| COST240719P00735000 | 2024-05-20 2:44PM EDT | 735.00 | 6.24 | 6.10 | 6.40 | 0.00 | - | 15 | 255 | 21.61% |
| COST240719P00740000 | 2024-05-21 11:58AM EDT | 740.00 | 7.22 | 6.90 | 7.20 | +0.15 | +2.12% | 17 | 846 | 21.38% |
| COST240719P00745000 | 2024-05-21 10:27AM EDT | 745.00 | 8.35 | 7.75 | 8.05 | +0.22 | +2.71% | 1 | 147 | 21.12% |
| COST240719P00750000 | 2024-05-21 10:48AM EDT | 750.00 | 8.79 | 8.80 | 9.10 | -0.41 | -4.46% | 8 | 398 | 20.97% |
| COST240719P00755000 | 2024-05-21 10:26AM EDT | 755.00 | 10.35 | 9.90 | 10.15 | 0.00 | - | 4 | 253 | 20.71% |
| COST240719P00760000 | 2024-05-20 3:31PM EDT | 760.00 | 11.05 | 11.05 | 11.40 | 0.00 | - | 16 | 393 | 20.54% |
| COST240719P00765000 | 2024-05-21 11:37AM EDT | 765.00 | 12.56 | 12.40 | 12.75 | -1.12 | -8.19% | 23 | 190 | 20.36% |
| COST240719P00770000 | 2024-05-21 9:44AM EDT | 770.00 | 14.30 | 13.90 | 14.25 | -0.44 | -2.99% | 23 | 247 | 20.20% |
| COST240719P00775000 | 2024-05-20 3:50PM EDT | 775.00 | 16.44 | 15.50 | 15.90 | 0.00 | - | 43 | 135 | 20.05% |
| COST240719P00780000 | 2024-05-21 11:24AM EDT | 780.00 | 17.62 | 17.30 | 17.75 | +0.26 | +1.50% | 4 | 153 | 19.95% |
| COST240719P00785000 | 2024-05-21 12:31PM EDT | 785.00 | 19.20 | 19.20 | 19.65 | +0.77 | +4.18% | 3 | 128 | 19.77% |
| COST240719P00790000 | 2024-05-20 1:46PM EDT | 790.00 | 22.05 | 21.25 | 21.70 | 0.00 | - | 19 | 315 | 19.59% |
| COST240719P00795000 | 2024-05-21 12:05PM EDT | 795.00 | 24.00 | 23.50 | 23.95 | +1.67 | +7.48% | 14 | 60 | 19.45% |
| COST240719P00800000 | 2024-05-21 11:59AM EDT | 800.00 | 26.81 | 26.00 | 26.40 | -1.04 | -3.73% | 21 | 113 | 19.35% |
| COST240719P00805000 | 2024-05-20 3:46PM EDT | 805.00 | 29.75 | 28.60 | 28.90 | 0.00 | - | 34 | 38 | 19.16% |
| COST240719P00810000 | 2024-05-20 12:03PM EDT | 810.00 | 30.25 | 31.35 | 31.80 | 0.00 | - | 3 | 13 | 19.15% |
| COST240719P00815000 | 2024-05-20 11:15AM EDT | 815.00 | 33.65 | 34.25 | 34.95 | 0.00 | - | 1 | 2 | 19.23% |
| COST240719P00820000 | 2024-05-20 11:17AM EDT | 820.00 | 37.85 | 37.25 | 37.90 | +1.10 | +2.99% | 1 | 14 | 19.02% |
| COST240719P00825000 | 2024-05-09 3:03PM EDT | 825.00 | 53.50 | 40.45 | 41.20 | 0.00 | - | 9 | 13 | 18.97% |
| COST240719P00830000 | 2024-05-02 12:36PM EDT | 830.00 | 102.90 | 44.10 | 44.80 | 0.00 | - | - | 3 | 19.06% |
| COST240719P00835000 | 2024-04-22 11:34AM EDT | 835.00 | 128.05 | 47.20 | 48.50 | 0.00 | - | - | 0 | 19.13% |
| COST240719P00840000 | 2024-04-22 11:08AM EDT | 840.00 | 132.75 | 51.20 | 52.20 | 0.00 | - | 2 | 0 | 19.08% |
| COST240719P00845000 | 2024-03-14 12:01PM EDT | 845.00 | 110.88 | 110.60 | 118.50 | 0.00 | - | 5 | 0 | 66.95% |
| COST240719P00855000 | 2024-05-09 10:24AM EDT | 855.00 | 84.00 | 60.45 | 68.00 | 0.00 | - | 2 | 2 | 23.13% |
| COST240719P00860000 | 2024-05-02 10:50AM EDT | 860.00 | 131.87 | 64.35 | 72.00 | 0.00 | - | 2 | 0 | 23.16% |
| COST240719P00875000 | 2024-03-05 10:55AM EDT | 875.00 | 114.85 | 159.00 | 167.35 | 0.00 | - | - | 0 | 89.51% |
| COST240719P00880000 | 2024-05-15 1:28PM EDT | 880.00 | 92.13 | 81.85 | 89.45 | 0.00 | - | 2 | 1 | 24.10% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 885.00 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 75.79% |
| COST240719P00890000 | 2024-05-08 2:08PM EDT | 890.00 | 124.30 | 90.10 | 98.75 | 0.00 | - | - | 0 | 24.94% |
| COST240719P00900000 | 2024-05-13 12:56PM EDT | 900.00 | 121.00 | 99.65 | 108.25 | 0.00 | - | 3 | 0 | 25.91% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 910.00 | 188.58 | 109.35 | 117.95 | 0.00 | - | - | 0 | 27.05% |
| COST240719P00915000 | 2024-04-25 3:51PM EDT | 915.00 | 193.60 | 114.25 | 122.90 | 0.00 | - | 3 | 0 | 27.75% |
| COST240719P00920000 | 2024-04-25 3:51PM EDT | 920.00 | 198.43 | 119.20 | 127.80 | 0.00 | - | 4 | 0 | 28.36% |
| COST240719P00925000 | 2024-05-02 2:27PM EDT | 925.00 | 193.45 | 124.10 | 132.80 | 0.00 | - | 10 | 0 | 29.11% |
| COST240719P00930000 | 2024-05-02 11:10AM EDT | 930.00 | 201.58 | 129.10 | 137.70 | 0.00 | - | 2 | 0 | 29.69% |
| COST240719P00935000 | 2024-05-02 11:20AM EDT | 935.00 | 208.18 | 134.05 | 142.70 | 0.00 | - | 2 | 0 | 30.42% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 940.00 | 218.47 | 139.05 | 147.55 | 0.00 | - | 1 | 0 | 30.89% |
| COST240719P00945000 | 2024-05-02 12:36PM EDT | 945.00 | 217.77 | 144.05 | 152.75 | 0.00 | - | 2 | 0 | 31.94% |
| COST240719P00950000 | 2024-05-16 3:35PM EDT | 950.00 | 154.94 | 149.10 | 157.75 | 0.00 | - | - | 1 | 32.65% |
| COST240719P00960000 | 2024-03-01 1:26PM EDT | 960.00 | 211.96 | 223.00 | 231.75 | 0.00 | - | 4 | 0 | 92.35% |
| COST240719P00980000 | 2024-03-01 1:34PM EDT | 980.00 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 96.39% |
| COST240719P01000000 | 2024-05-02 10:51AM EDT | 1,000.00 | 271.89 | 199.05 | 207.60 | 0.00 | - | 4 | 0 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.