Italia markets close in 1 hour 58 minutes
FTSE MIB
33.278,13 +370,08 (+1,12%) Dow Jones
38.787,44 +9,34 (+0,02%) Nasdaq
17.870,06 +13,04 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802C00775000 | 2024-06-14 9:59AM EDT | 775.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240802C00805000 | 2024-06-13 1:06PM EDT | 805.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240802C00840000 | 2024-06-14 10:41AM EDT | 840.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST240802C00845000 | 2024-06-14 2:23PM EDT | 845.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| COST240802C00850000 | 2024-06-17 12:36PM EDT | 850.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| COST240802C00855000 | 2024-06-17 2:56PM EDT | 855.00 | 32.28 | 0.00 | 0.00 | 0.00 | - | 45 | 11 | 0.00% |
| COST240802C00860000 | 2024-06-17 3:39PM EDT | 860.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| COST240802C00870000 | 2024-06-17 1:57PM EDT | 870.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.05% |
| COST240802C00880000 | 2024-06-13 3:11PM EDT | 880.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| COST240802C00910000 | 2024-06-17 1:53PM EDT | 910.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| COST240802C00950000 | 2024-06-14 2:04PM EDT | 950.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240802P00750000 | 2024-06-14 9:49AM EDT | 750.00 | 1.20 | - | 0.00 | 0.00 | - | - | 3 | 6.25% |
| COST240802P00795000 | 2024-06-13 10:24AM EDT | 795.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| COST240802P00800000 | 2024-06-17 3:23PM EDT | 800.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| COST240802P00805000 | 2024-06-17 1:15PM EDT | 805.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST240802P00810000 | 2024-06-17 2:37PM EDT | 810.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| COST240802P00820000 | 2024-06-17 2:39PM EDT | 820.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| COST240802P00830000 | 2024-06-17 10:01AM EDT | 830.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COST240802P00835000 | 2024-06-17 3:40PM EDT | 835.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 3.13% |
| COST240802P00840000 | 2024-06-17 3:40PM EDT | 840.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 106 | 112 | 1.56% |
| COST240802P00845000 | 2024-06-14 9:30AM EDT | 845.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
| COST240802P00850000 | 2024-06-17 3:55PM EDT | 850.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.