Italia markets closed
Dow Jones
39.835,06 +28,29 (+0,07%) Nasdaq
16.792,65 -2,22 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.235,68 +1.888,79 (+3,03%) CMC Crypto 200
1.523,70 +35,16 (+2,36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00370000 | 2024-05-09 2:13PM EDT | 370.00 | 416.00 | 428.10 | 436.30 | 0.00 | - | 1 | 4 | 76.46% |
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 390.00 | 399.69 | 408.60 | 416.60 | 0.00 | - | - | 3 | 72.79% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 400.00 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00430000 | 2024-05-06 1:26PM EDT | 430.00 | 332.25 | 369.65 | 377.90 | 0.00 | - | - | 3 | 66.50% |
| COST241018C00500000 | 2024-05-13 12:06PM EDT | 500.00 | 291.40 | 301.80 | 309.85 | 0.00 | - | 5 | 21 | 55.81% |
| COST241018C00540000 | 2024-04-22 10:30AM EDT | 540.00 | 183.00 | 263.15 | 271.25 | 0.00 | - | 2 | 3 | 50.12% |
| COST241018C00560000 | 2024-04-23 11:19AM EDT | 560.00 | 180.20 | 244.20 | 251.85 | 0.00 | - | 1 | 1 | 51.59% |
| COST241018C00580000 | 2024-04-19 12:47PM EDT | 580.00 | 143.46 | 225.00 | 233.40 | 0.00 | - | 1 | 2 | 49.28% |
| COST241018C00600000 | 2024-05-01 12:30PM EDT | 600.00 | 145.47 | 205.95 | 213.90 | 0.00 | - | 1 | 18 | 45.94% |
| COST241018C00610000 | 2024-04-18 2:51PM EDT | 610.00 | 125.85 | 197.25 | 205.05 | 0.00 | - | 1 | 3 | 45.06% |
| COST241018C00620000 | 2024-04-26 2:41PM EDT | 620.00 | 130.35 | 187.65 | 195.00 | 0.00 | - | 1 | 17 | 43.13% |
| COST241018C00625000 | 2024-04-05 2:53PM EDT | 625.00 | 115.08 | 139.00 | 143.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 630.00 | 111.60 | 178.85 | 186.45 | 0.00 | - | 1 | 3 | 42.43% |
| COST241018C00635000 | 2024-04-25 9:53AM EDT | 635.00 | 112.72 | 173.95 | 181.15 | 0.00 | - | - | 1 | 41.25% |
| COST241018C00640000 | 2024-03-27 11:40AM EDT | 640.00 | 118.40 | 113.60 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00645000 | 2024-04-23 12:25PM EDT | 645.00 | 104.84 | 164.70 | 172.00 | 0.00 | - | - | 21 | 40.03% |
| COST241018C00650000 | 2024-03-06 4:17PM EDT | 650.00 | 151.71 | 94.85 | 98.05 | 0.00 | - | 2 | 3 | 0.00% |
| COST241018C00655000 | 2024-04-29 11:55AM EDT | 655.00 | 96.23 | 155.75 | 162.65 | 0.00 | - | - | 1 | 38.64% |
| COST241018C00660000 | 2024-05-09 2:16PM EDT | 660.00 | 139.15 | 151.15 | 158.30 | 0.00 | - | 2 | 8 | 38.17% |
| COST241018C00665000 | 2024-05-06 9:43AM EDT | 665.00 | 109.45 | 146.55 | 154.00 | 0.00 | - | - | 2 | 37.72% |
| COST241018C00670000 | 2024-05-17 1:33PM EDT | 670.00 | 146.05 | 142.35 | 147.95 | 0.00 | - | 2 | 4 | 36.03% |
| COST241018C00675000 | 2024-05-02 12:22PM EDT | 675.00 | 86.27 | 138.00 | 142.70 | 0.00 | - | 1 | 17 | 34.91% |
| COST241018C00680000 | 2024-05-17 10:28AM EDT | 680.00 | 136.13 | 133.70 | 140.20 | 0.00 | - | 1 | 7 | 35.68% |
| COST241018C00685000 | 2024-04-18 10:35AM EDT | 685.00 | 74.82 | 130.95 | 134.95 | 0.00 | - | 10 | 10 | 34.56% |
| COST241018C00690000 | 2024-05-16 10:30AM EDT | 690.00 | 134.34 | 127.00 | 132.40 | 0.00 | - | 1 | 8 | 35.19% |
| COST241018C00695000 | 2024-05-13 11:43AM EDT | 695.00 | 112.18 | 120.85 | 125.85 | 0.00 | - | 1 | 5 | 33.22% |
| COST241018C00700000 | 2024-05-16 3:01PM EDT | 700.00 | 122.90 | 118.50 | 122.20 | 0.00 | - | 1 | 16 | 33.11% |
| COST241018C00705000 | 2024-04-23 3:49PM EDT | 705.00 | 62.60 | 114.40 | 119.05 | 0.00 | - | 1 | 14 | 33.28% |
| COST241018C00710000 | 2024-05-09 3:12PM EDT | 710.00 | 99.85 | 110.35 | 115.45 | 0.00 | - | 1 | 39 | 33.13% |
| COST241018C00715000 | 2024-05-06 2:34PM EDT | 715.00 | 75.40 | 106.45 | 109.40 | 0.00 | - | 1 | 12 | 31.49% |
| COST241018C00720000 | 2024-05-16 1:41PM EDT | 720.00 | 107.78 | 102.45 | 107.20 | 0.00 | - | 13 | 44 | 32.13% |
| COST241018C00725000 | 2024-05-17 3:38PM EDT | 725.00 | 100.20 | 98.60 | 101.30 | 0.00 | - | 2 | 37 | 30.59% |
| COST241018C00730000 | 2024-05-20 10:22AM EDT | 730.00 | 102.13 | 94.15 | 98.45 | 0.00 | - | 1 | 29 | 30.78% |
| COST241018C00735000 | 2024-05-14 9:37AM EDT | 735.00 | 77.45 | 89.00 | 94.20 | 0.00 | - | 3 | 18 | 30.16% |
| COST241018C00740000 | 2024-05-17 12:26PM EDT | 740.00 | 87.90 | 86.55 | 92.00 | 0.00 | - | 4 | 28 | 30.63% |
| COST241018C00745000 | 2024-05-16 10:42AM EDT | 745.00 | 91.63 | 81.35 | 88.70 | 0.00 | - | 1 | 18 | 30.47% |
| COST241018C00750000 | 2024-05-20 10:22AM EDT | 750.00 | 87.21 | 77.80 | 81.75 | 0.00 | - | 1 | 98 | 28.33% |
| COST241018C00755000 | 2024-05-20 9:52AM EDT | 755.00 | 79.73 | 76.80 | 80.75 | 0.00 | - | 34 | 72 | 29.34% |
| COST241018C00760000 | 2024-05-20 9:52AM EDT | 760.00 | 76.32 | 73.50 | 75.10 | 0.00 | - | 34 | 72 | 27.88% |
| COST241018C00765000 | 2024-05-20 3:55PM EDT | 765.00 | 69.91 | 69.60 | 73.15 | 0.00 | - | 1 | 36 | 28.31% |
| COST241018C00770000 | 2024-05-16 2:58PM EDT | 770.00 | 71.25 | 66.00 | 68.40 | 0.00 | - | 2 | 38 | 27.28% |
| COST241018C00775000 | 2024-05-20 12:31PM EDT | 775.00 | 65.60 | 63.75 | 67.50 | 0.00 | - | 1 | 46 | 28.16% |
| COST241018C00780000 | 2024-05-20 10:45AM EDT | 780.00 | 64.78 | 60.55 | 62.20 | 0.00 | - | 1 | 73 | 26.80% |
| COST241018C00785000 | 2024-05-16 10:59AM EDT | 785.00 | 64.48 | 57.30 | 59.30 | 0.00 | - | 3 | 30 | 26.61% |
| COST241018C00790000 | 2024-05-21 9:30AM EDT | 790.00 | 56.26 | 55.05 | 56.30 | -0.20 | -0.35% | 2 | 35 | 26.34% |
| COST241018C00795000 | 2024-05-21 9:30AM EDT | 795.00 | 53.44 | 51.90 | 53.55 | +0.49 | +0.93% | 4 | 14 | 26.15% |
| COST241018C00800000 | 2024-05-21 9:30AM EDT | 800.00 | 50.77 | 49.50 | 50.85 | -1.67 | -3.18% | 2 | 263 | 25.96% |
| COST241018C00805000 | 2024-05-20 3:54PM EDT | 805.00 | 46.95 | 47.00 | 47.75 | 0.00 | - | 5 | 399 | 25.53% |
| COST241018C00810000 | 2024-05-21 10:56AM EDT | 810.00 | 46.00 | 44.80 | 45.35 | +1.50 | +3.37% | 8 | 82 | 25.41% |
| COST241018C00815000 | 2024-05-20 3:54PM EDT | 815.00 | 42.35 | 42.20 | 42.85 | 0.00 | - | 13 | 80 | 25.21% |
| COST241018C00820000 | 2024-05-21 10:43AM EDT | 820.00 | 41.58 | 40.05 | 40.50 | +1.53 | +3.82% | 4 | 241 | 25.04% |
| COST241018C00840000 | 2024-05-20 10:46AM EDT | 840.00 | 34.08 | 31.70 | 32.10 | 0.00 | - | 15 | 308 | 24.48% |
| COST241018C00860000 | 2024-05-21 11:17AM EDT | 860.00 | 25.50 | 24.65 | 25.20 | +0.30 | +1.19% | 1 | 66 | 24.10% |
| COST241018C00880000 | 2024-05-17 12:51PM EDT | 880.00 | 19.45 | 19.10 | 19.50 | 0.00 | - | 6 | 34 | 23.77% |
| COST241018C00900000 | 2024-05-20 11:33AM EDT | 900.00 | 15.75 | 14.50 | 15.00 | 0.00 | - | 13 | 62 | 23.56% |
| COST241018C00920000 | 2024-05-16 12:12PM EDT | 920.00 | 13.19 | 11.05 | 11.50 | 0.00 | - | 1 | 7 | 23.46% |
| COST241018C00940000 | 2024-05-21 11:30AM EDT | 940.00 | 8.55 | 8.35 | 8.70 | -0.24 | -2.73% | 11 | 40 | 23.35% |
| COST241018C00960000 | 2024-05-21 11:34AM EDT | 960.00 | 6.60 | 6.25 | 6.60 | +1.14 | +20.88% | 3 | 5 | 23.35% |
| COST241018C00980000 | 2024-05-21 11:17AM EDT | 980.00 | 5.05 | 4.75 | 5.05 | -0.65 | -11.40% | 19 | 6 | 23.44% |
| COST241018C01000000 | 2024-05-21 11:17AM EDT | 1,000.00 | 3.85 | 3.60 | 3.90 | +0.15 | +4.05% | 3 | 52 | 23.61% |
| COST241018C01020000 | 2024-05-13 12:54PM EDT | 1,020.00 | 2.00 | 2.77 | 2.99 | 0.00 | - | 1 | 8 | 23.75% |
| COST241018C01040000 | 2024-05-16 10:16AM EDT | 1,040.00 | 2.33 | 2.14 | 2.39 | 0.00 | - | 1 | 12 | 24.09% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 1,060.00 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 23.44% |
| COST241018C01080000 | 2024-05-07 3:08PM EDT | 1,080.00 | 0.85 | 1.32 | 1.55 | 0.00 | - | 2 | 4 | 24.77% |
| COST241018C01100000 | 2024-05-07 3:10PM EDT | 1,100.00 | 0.66 | 1.04 | 1.27 | 0.00 | - | 2 | 3 | 25.15% |
| COST241018C01120000 | 2024-05-16 11:30AM EDT | 1,120.00 | 1.11 | 0.86 | 1.06 | 0.00 | - | 11 | 32 | 25.58% |
| COST241018C01140000 | 2024-04-18 3:56PM EDT | 1,140.00 | 0.38 | 0.65 | 1.30 | 0.00 | - | 2 | 55 | 27.50% |
| COST241018C01160000 | 2024-05-21 9:30AM EDT | 1,160.00 | 0.79 | 0.60 | 0.75 | +0.14 | +21.54% | 1 | 14 | 26.41% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00360000 | 2024-04-22 10:28AM EDT | 360.00 | 0.34 | 0.00 | 4.35 | 0.00 | - | 12 | 13 | 63.70% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 370.00 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 54.92% |
| COST241018P00380000 | 2024-02-28 1:35PM EDT | 380.00 | 0.52 | 0.00 | 2.10 | 0.00 | - | - | 9 | 53.42% |
| COST241018P00390000 | 2024-02-28 2:02PM EDT | 390.00 | 0.34 | 0.00 | 1.57 | 0.00 | - | - | 10 | 54.91% |
| COST241018P00400000 | 2024-04-30 3:48PM EDT | 400.00 | 0.46 | 0.01 | 0.50 | 0.00 | - | 2 | 16 | 45.29% |
| COST241018P00410000 | 2024-04-30 3:44PM EDT | 410.00 | 0.53 | 0.10 | 0.56 | 0.00 | - | 2 | 24 | 44.43% |
| COST241018P00420000 | 2024-05-01 11:22AM EDT | 420.00 | 0.59 | 0.02 | 1.10 | 0.00 | - | 1 | 7 | 47.12% |
| COST241018P00430000 | 2024-04-30 3:45PM EDT | 430.00 | 0.73 | 0.03 | 4.10 | 0.00 | - | 2 | 20 | 50.31% |
| COST241018P00440000 | 2024-05-01 3:41PM EDT | 440.00 | 0.71 | 0.10 | 4.30 | 0.00 | - | 3 | 43 | 55.73% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 450.00 | 0.57 | 0.01 | 4.60 | 0.00 | - | 1 | 2 | 54.65% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 460.00 | 0.66 | 0.06 | 4.65 | 0.00 | - | 1 | 2 | 52.96% |
| COST241018P00470000 | 2024-05-13 3:53PM EDT | 470.00 | 0.63 | 0.08 | 4.10 | 0.00 | - | 1 | 10 | 49.87% |
| COST241018P00480000 | 2024-05-10 10:44AM EDT | 480.00 | 0.63 | 0.09 | 4.75 | 0.00 | - | 22 | 22 | 49.67% |
| COST241018P00490000 | 2024-05-13 2:06PM EDT | 490.00 | 0.73 | 0.01 | 1.00 | 0.00 | - | 2 | 50 | 36.28% |
| COST241018P00500000 | 2024-05-16 11:28AM EDT | 500.00 | 0.64 | 0.51 | 0.73 | 0.00 | - | 4 | 38 | 33.37% |
| COST241018P00520000 | 2024-05-20 12:19PM EDT | 520.00 | 0.73 | 0.68 | 0.91 | 0.00 | - | 1 | 14 | 31.86% |
| COST241018P00540000 | 2024-05-17 11:37AM EDT | 540.00 | 1.13 | 0.98 | 1.15 | 0.00 | - | 40 | 48 | 30.45% |
| COST241018P00560000 | 2024-05-16 3:08PM EDT | 560.00 | 1.35 | 1.25 | 1.49 | 0.00 | - | 62 | 67 | 29.18% |
| COST241018P00580000 | 2024-05-20 10:13AM EDT | 580.00 | 1.74 | 1.73 | 1.93 | 0.00 | - | 2 | 73 | 27.94% |
| COST241018P00600000 | 2024-05-21 10:24AM EDT | 600.00 | 2.40 | 2.29 | 2.54 | +0.13 | +5.73% | 8 | 74 | 26.81% |
| COST241018P00610000 | 2024-05-16 1:39PM EDT | 610.00 | 2.88 | 2.65 | 2.92 | 0.00 | - | 2 | 36 | 26.27% |
| COST241018P00615000 | 2024-05-16 1:39PM EDT | 615.00 | 3.04 | 2.86 | 3.15 | 0.00 | - | 2 | 5 | 26.04% |
| COST241018P00620000 | 2024-05-09 10:11AM EDT | 620.00 | 4.40 | 3.05 | 3.35 | 0.00 | - | 7 | 166 | 25.73% |
| COST241018P00625000 | 2024-05-10 1:22PM EDT | 625.00 | 4.20 | 3.35 | 3.60 | 0.00 | - | 1 | 35 | 25.48% |
| COST241018P00630000 | 2024-05-16 11:42AM EDT | 630.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 4 | 117 | 25.12% |
| COST241018P00635000 | 2024-05-16 11:30AM EDT | 635.00 | 3.80 | 3.80 | 4.15 | -0.10 | -2.56% | 5 | 19 | 24.97% |
| COST241018P00640000 | 2024-05-20 11:21AM EDT | 640.00 | 4.10 | 4.15 | 4.45 | -0.10 | -2.38% | 1 | 142 | 24.72% |
| COST241018P00645000 | 2024-05-15 1:45PM EDT | 645.00 | 5.20 | 4.40 | 4.75 | 0.00 | - | 2 | 24 | 24.43% |
| COST241018P00650000 | 2024-05-20 10:50AM EDT | 650.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | 1 | 149 | 24.19% |
| COST241018P00655000 | 2024-05-16 1:43PM EDT | 655.00 | 5.25 | 5.10 | 5.50 | 0.00 | - | 12 | 40 | 23.98% |
| COST241018P00660000 | 2024-05-16 3:54PM EDT | 660.00 | 5.75 | 5.50 | 5.85 | 0.00 | - | 51 | 372 | 23.67% |
| COST241018P00665000 | 2024-05-16 11:05AM EDT | 665.00 | 6.05 | 5.95 | 6.30 | 0.00 | - | 14 | 52 | 23.46% |
| COST241018P00670000 | 2024-05-20 3:47PM EDT | 670.00 | 6.61 | 6.45 | 6.80 | 0.00 | - | 1 | 405 | 23.26% |
| COST241018P00675000 | 2024-05-20 2:06PM EDT | 675.00 | 6.83 | 7.00 | 7.30 | -0.23 | -3.26% | 1 | 79 | 23.03% |
| COST241018P00680000 | 2024-05-16 3:47PM EDT | 680.00 | 7.82 | 7.45 | 7.85 | 0.00 | - | 4 | 24 | 22.81% |
| COST241018P00685000 | 2024-05-13 2:47PM EDT | 685.00 | 10.72 | 8.00 | 8.40 | 0.00 | - | 2 | 44 | 22.56% |
| COST241018P00690000 | 2024-05-15 11:46AM EDT | 690.00 | 10.20 | 8.60 | 9.70 | 0.00 | - | 7 | 47 | 22.92% |
| COST241018P00695000 | 2024-05-09 2:38PM EDT | 695.00 | 12.00 | 9.30 | 9.75 | 0.00 | - | 1 | 44 | 22.18% |
| COST241018P00700000 | 2024-05-20 2:57PM EDT | 700.00 | 9.80 | 10.05 | 10.50 | 0.00 | - | 18 | 176 | 21.99% |
| COST241018P00705000 | 2024-05-20 1:20PM EDT | 705.00 | 10.76 | 10.75 | 11.25 | 0.00 | - | 2 | 118 | 21.76% |
| COST241018P00710000 | 2024-05-16 3:47PM EDT | 710.00 | 12.35 | 11.65 | 12.15 | 0.00 | - | 22 | 89 | 21.61% |
| COST241018P00715000 | 2024-05-16 3:09PM EDT | 715.00 | 12.54 | 12.60 | 13.00 | 0.00 | - | 2 | 56 | 21.39% |
| COST241018P00720000 | 2024-05-20 10:10AM EDT | 720.00 | 13.05 | 13.65 | 14.05 | 0.00 | - | 1 | 230 | 21.26% |
| COST241018P00725000 | 2024-05-17 1:29PM EDT | 725.00 | 15.05 | 14.50 | 15.00 | 0.00 | - | 1 | 199 | 21.03% |
| COST241018P00730000 | 2024-05-17 2:15PM EDT | 730.00 | 16.30 | 15.65 | 16.05 | 0.00 | - | 30 | 164 | 20.82% |
| COST241018P00735000 | 2024-05-14 10:30AM EDT | 735.00 | 21.80 | 17.00 | 17.30 | 0.00 | - | 16 | 107 | 20.69% |
| COST241018P00740000 | 2024-05-21 11:04AM EDT | 740.00 | 17.80 | 18.15 | 18.60 | +0.70 | +4.09% | 3 | 189 | 20.55% |
| COST241018P00745000 | 2024-05-20 11:28AM EDT | 745.00 | 18.80 | 19.40 | 19.95 | 0.00 | - | 3 | 140 | 20.39% |
| COST241018P00750000 | 2024-05-20 12:35PM EDT | 750.00 | 20.50 | 20.80 | 21.30 | 0.00 | - | 9 | 97 | 20.19% |
| COST241018P00755000 | 2024-05-20 11:53AM EDT | 755.00 | 21.25 | 22.30 | 22.80 | 0.00 | - | 3 | 56 | 20.03% |
| COST241018P00760000 | 2024-05-21 11:31AM EDT | 760.00 | 23.80 | 23.95 | 24.40 | +0.35 | +1.49% | 1 | 70 | 19.88% |
| COST241018P00765000 | 2024-05-20 12:23PM EDT | 765.00 | 25.35 | 25.45 | 26.05 | 0.00 | - | 7 | 84 | 19.72% |
| COST241018P00770000 | 2024-05-20 12:13PM EDT | 770.00 | 26.65 | 27.35 | 27.85 | 0.00 | - | 2 | 72 | 19.58% |
| COST241018P00775000 | 2024-05-20 12:22PM EDT | 775.00 | 29.00 | 29.15 | 29.60 | 0.00 | - | 17 | 22 | 19.37% |
| COST241018P00780000 | 2024-05-20 12:41PM EDT | 780.00 | 30.50 | 30.95 | 31.60 | 0.00 | - | 11 | 62 | 19.24% |
| COST241018P00785000 | 2024-05-20 10:40AM EDT | 785.00 | 32.90 | 33.15 | 33.55 | +1.70 | +5.45% | 1 | 29 | 19.04% |
| COST241018P00790000 | 2024-05-16 1:38PM EDT | 790.00 | 34.70 | 35.25 | 35.70 | 0.00 | - | 6 | 5 | 18.88% |
| COST241018P00795000 | 2024-05-20 1:47PM EDT | 795.00 | 37.40 | 37.35 | 37.95 | +0.05 | +0.13% | 1 | 59 | 18.73% |
| COST241018P00800000 | 2024-05-20 9:47AM EDT | 800.00 | 39.69 | 39.80 | 40.45 | 0.00 | - | 1 | 16 | 18.65% |
| COST241018P00805000 | 2024-05-16 1:55PM EDT | 805.00 | 40.85 | 42.20 | 42.75 | 0.00 | - | 5 | 21 | 18.43% |
| COST241018P00815000 | 2024-03-08 1:04PM EDT | 815.00 | 92.60 | 102.25 | 104.75 | 0.00 | - | 2 | 1 | 45.99% |
| COST241018P00820000 | 2024-05-20 3:50PM EDT | 820.00 | 50.35 | 50.05 | 50.65 | 0.00 | - | 28 | 31 | 17.92% |
| COST241018P00840000 | 2024-05-17 9:43AM EDT | 840.00 | 63.80 | 62.00 | 63.95 | 0.00 | - | 1 | 1 | 17.93% |
| COST241018P00880000 | 2024-05-08 3:15PM EDT | 880.00 | 117.30 | 88.05 | 94.70 | 0.00 | - | - | 0 | 17.98% |
| COST241018P00900000 | 2024-05-10 9:38AM EDT | 900.00 | 119.00 | 104.20 | 113.60 | 0.00 | - | 5 | 5 | 19.50% |
| COST241018P00920000 | 2024-05-10 10:45AM EDT | 920.00 | 139.65 | 122.50 | 131.50 | 0.00 | - | - | 10 | 19.92% |
| COST241018P01000000 | 2024-05-08 3:15PM EDT | 1,000.00 | 236.34 | 201.45 | 209.80 | 0.00 | - | - | 0 | 25.38% |
| COST241018P01100000 | 2024-05-08 3:14PM EDT | 1,100.00 | 336.27 | 301.00 | 309.70 | 0.00 | - | - | 0 | 32.68% |
© 2024 Yahoo. Tutti i diritti riservati.