Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.402,34 +349,57 (+0,56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.34 | 0.00 | - | 12 | 0 |
| 416.00 | 0.00 | - | 1 | 4 | 370.00 | 0.38 | 0.00 | - | - | 27 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | - | 9 |
| 399.69 | 0.00 | - | - | 3 | 390.00 | 0.34 | 0.00 | - | - | 10 |
| 329.35 | 0.00 | - | 1 | 1 | 400.00 | 0.46 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 410.00 | 0.53 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 420.00 | 0.59 | 0.00 | - | 1 | 7 |
| 332.25 | 0.00 | - | - | 3 | 430.00 | 0.38 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 440.00 | 0.71 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 450.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 0.81 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 480.00 | 0.63 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 490.00 | 0.66 | 0.00 | - | 1 | 53 |
| 291.40 | 0.00 | - | 5 | 21 | 500.00 | 0.47 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 520.00 | 0.76 | 0.00 | - | 1 | 14 |
| 183.00 | 0.00 | - | 2 | 0 | 540.00 | 0.98 | 0.00 | - | 2 | 50 |
| 180.20 | 0.00 | - | 1 | 1 | 560.00 | 1.02 | -0.24 | -19.05% | 21 | 69 |
| 226.32 | +82.86 | +57.76% | 1 | 2 | 580.00 | 1.68 | 0.00 | - | 5 | 77 |
| 145.47 | 0.00 | - | 1 | 18 | 600.00 | 1.85 | -0.33 | -15.14% | 4 | 79 |
| 125.85 | 0.00 | - | 1 | 3 | 610.00 | 2.02 | -0.47 | -18.88% | 1 | 41 |
| - | - | - | - | - | 615.00 | 2.23 | -0.44 | -16.48% | 1 | 9 |
| 130.35 | 0.00 | - | 1 | 17 | 620.00 | 2.42 | -0.43 | -15.09% | 6 | 167 |
| 115.08 | 0.00 | - | 1 | 1 | 625.00 | 2.44 | -0.61 | -20.00% | 1 | 37 |
| 111.60 | 0.00 | - | 1 | 3 | 630.00 | 2.50 | -0.80 | -24.24% | 8 | 112 |
| 198.81 | 0.00 | - | 4 | 4 | 635.00 | 3.51 | 0.00 | - | 4 | 24 |
| 118.40 | 0.00 | - | 1 | 1 | 640.00 | 2.95 | -0.50 | -14.49% | 2 | 112 |
| 104.84 | 0.00 | - | - | 21 | 645.00 | 3.20 | -0.80 | -20.00% | 3 | 22 |
| 151.71 | 0.00 | - | 2 | 3 | 650.00 | 4.20 | +0.18 | +4.48% | 2 | 115 |
| 96.23 | 0.00 | - | - | 1 | 655.00 | 3.84 | -0.79 | -17.06% | 4 | 40 |
| 151.09 | -5.52 | -3.52% | 1 | 7 | 660.00 | 4.65 | 0.00 | - | 3 | 370 |
| 162.50 | 0.00 | - | 1 | 1 | 665.00 | 5.35 | 0.00 | - | 4 | 50 |
| 163.67 | 0.00 | - | 1 | 5 | 670.00 | 5.50 | -0.26 | -4.51% | 3 | 409 |
| 157.00 | 0.00 | - | 1 | 15 | 675.00 | 5.40 | -0.40 | -6.90% | 13 | 93 |
| 151.50 | 0.00 | - | 2 | 9 | 680.00 | 5.62 | -1.02 | -15.36% | 1 | 26 |
| 74.82 | 0.00 | - | 10 | 10 | 685.00 | 6.55 | -0.15 | -2.24% | 1 | 46 |
| 135.00 | 0.00 | - | 2 | 10 | 690.00 | 6.61 | -1.04 | -13.59% | 2 | 62 |
| 112.18 | 0.00 | - | 1 | 5 | 695.00 | 7.65 | -0.55 | -6.71% | 10 | 54 |
| 117.35 | -19.65 | -14.34% | 2 | 18 | 700.00 | 7.60 | -0.90 | -10.59% | 22 | 378 |
| 128.99 | 0.00 | - | 1 | 15 | 705.00 | 9.38 | 0.00 | - | 4 | 120 |
| 115.30 | 0.00 | - | 4 | 35 | 710.00 | 9.75 | +0.65 | +7.14% | 2 | 91 |
| 103.90 | +28.50 | +37.80% | 1 | 12 | 715.00 | 10.55 | -1.99 | -15.87% | 3 | 56 |
| 108.05 | 0.00 | - | 1 | 44 | 720.00 | 10.70 | -0.30 | -2.73% | 22 | 234 |
| 100.20 | 0.00 | - | 2 | 37 | 725.00 | 12.25 | -1.24 | -9.19% | 10 | 209 |
| 109.95 | 0.00 | - | 1 | 29 | 730.00 | 14.25 | +1.55 | +12.20% | 16 | 167 |
| 105.00 | 0.00 | - | 2 | 18 | 735.00 | 15.10 | -0.15 | -0.98% | 32 | 109 |
| 89.70 | -15.97 | -15.11% | 1 | 28 | 740.00 | 15.25 | +1.15 | +8.16% | 9 | 193 |
| 83.50 | -15.15 | -15.36% | 3 | 20 | 745.00 | 16.81 | 0.00 | - | 1 | 143 |
| 79.83 | -18.43 | -18.76% | 1 | 98 | 750.00 | 17.07 | +0.05 | +0.29% | 24 | 161 |
| 79.73 | 0.00 | - | 34 | 72 | 755.00 | 19.45 | +1.98 | +11.33% | 17 | 94 |
| 90.98 | 0.00 | - | 1 | 73 | 760.00 | 19.20 | +0.35 | +1.86% | 27 | 71 |
| 70.01 | +0.10 | +0.14% | 2 | 36 | 765.00 | 19.05 | -1.55 | -7.52% | 16 | 83 |
| 66.69 | -11.11 | -14.28% | 1 | 46 | 770.00 | 20.81 | -1.19 | -5.41% | 21 | 73 |
| 80.94 | 0.00 | - | 1 | 47 | 775.00 | 28.55 | +3.70 | +14.89% | 1 | 52 |
| 78.30 | 0.00 | - | 1 | 115 | 780.00 | 30.05 | +5.25 | +21.17% | 15 | 66 |
| 63.15 | -6.05 | -8.74% | 1 | 28 | 785.00 | 30.05 | +4.34 | +16.88% | 30 | 56 |
| 54.00 | -7.68 | -12.45% | 2 | 39 | 790.00 | 25.40 | -2.72 | -9.67% | 22 | 41 |
| 53.00 | -11.23 | -17.48% | 13 | 27 | 795.00 | 27.30 | -3.15 | -10.34% | 26 | 78 |
| 45.50 | -20.50 | -31.06% | 31 | 267 | 800.00 | 34.50 | +1.70 | +5.18% | 6 | 47 |
| 51.40 | -10.07 | -16.38% | 31 | 407 | 805.00 | 37.80 | +1.50 | +4.13% | 23 | 24 |
| 46.52 | -11.06 | -19.21% | 35 | 102 | 810.00 | 40.25 | +3.20 | +8.64% | 7 | 7 |
| 47.05 | -8.66 | -15.54% | 24 | 117 | 815.00 | 39.53 | 0.00 | - | 14 | 19 |
| 39.08 | -13.87 | -26.19% | 65 | 253 | 820.00 | 45.14 | +4.14 | +10.10% | 3 | 39 |
| 28.32 | -16.22 | -36.42% | 5 | 357 | 840.00 | 54.20 | 0.00 | - | 10 | 16 |
| 20.73 | -14.01 | -40.33% | 24 | 212 | 860.00 | 64.42 | 0.00 | - | 18 | 19 |
| 15.25 | -12.95 | -45.92% | 6 | 93 | 880.00 | 83.70 | 0.00 | - | 1 | 1 |
| 15.23 | -6.58 | -30.17% | 3 | 98 | 900.00 | 119.00 | 0.00 | - | 5 | 5 |
| 8.90 | -8.16 | -47.83% | 6 | 9 | 920.00 | 139.65 | 0.00 | - | - | 10 |
| 11.36 | 0.00 | - | 1 | 48 | 940.00 | - | - | - | - | - |
| 4.50 | -5.05 | -52.88% | 6 | 10 | 960.00 | - | - | - | - | - |
| 3.50 | -4.30 | -55.13% | 1 | 40 | 980.00 | 169.73 | 0.00 | - | 4 | 2 |
| 3.20 | -3.12 | -49.37% | 7 | 77 | 1,000.00 | 236.34 | 0.00 | - | - | 0 |
| 4.39 | 0.00 | - | 1 | 13 | 1,020.00 | - | - | - | - | - |
| 1.74 | -1.66 | -48.82% | 2 | 17 | 1,040.00 | - | - | - | - | - |
| 1.30 | -1.50 | -53.57% | 1 | 7 | 1,060.00 | - | - | - | - | - |
| 0.90 | -1.45 | -61.70% | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 0.94 | -1.12 | -54.37% | 1 | 9 | 1,100.00 | 289.66 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 1 | 35 | 1,120.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 68 | 1,140.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 14 | 1,160.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 8 | 22 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.