Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.422,74 +1.374,78 (+2,29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 340.00 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241220C00400000 | 2024-04-19 12:15PM EDT | 400.00 | 314.33 | 402.35 | 410.50 | 0.00 | - | 2 | 2 | 64.73% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 460.00 | 278.28 | 344.05 | 353.35 | 0.00 | - | - | 4 | 56.46% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 475.00 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 495.00 | 239.19 | 311.00 | 319.30 | 0.00 | - | 1 | 2 | 51.92% |
| COST241220C00500000 | 2024-05-10 2:27PM EDT | 500.00 | 300.50 | 306.00 | 315.10 | 0.00 | - | 1 | 1 | 51.48% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 520.00 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 525.00 | 218.63 | 282.00 | 290.95 | 0.00 | - | - | 2 | 52.24% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 535.00 | 208.43 | 273.75 | 281.45 | 0.00 | - | 1 | 3 | 50.91% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 540.00 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 545.00 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 555.00 | 191.79 | 254.00 | 262.70 | 0.00 | - | 10 | 43 | 48.44% |
| COST241220C00560000 | 2024-05-14 1:11PM EDT | 560.00 | 234.62 | 250.35 | 257.80 | 0.00 | - | 1 | 85 | 47.66% |
| COST241220C00565000 | 2024-04-30 10:17AM EDT | 565.00 | 183.72 | 245.65 | 253.35 | 0.00 | - | 2 | 16 | 47.23% |
| COST241220C00575000 | 2024-05-13 3:52PM EDT | 575.00 | 222.42 | 235.35 | 244.45 | 0.00 | - | 4 | 11 | 46.34% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 580.00 | 164.10 | 231.00 | 239.20 | 0.00 | - | 1 | 13 | 45.30% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 585.00 | 167.70 | 219.50 | 226.70 | 0.00 | - | 1 | 4 | 38.70% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 595.00 | 164.00 | 159.85 | 163.10 | 0.00 | - | 7 | 9 | 0.00% |
| COST241220C00600000 | 2024-05-07 9:52AM EDT | 600.00 | 190.00 | 213.55 | 220.95 | 0.00 | - | 1 | 15 | 43.14% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 605.00 | 147.54 | 209.15 | 216.15 | 0.00 | - | 1 | 5 | 42.43% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 615.00 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 620.00 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST241220C00625000 | 2024-05-03 9:45AM EDT | 625.00 | 145.65 | 191.25 | 198.10 | 0.00 | - | 1 | 5 | 40.33% |
| COST241220C00635000 | 2024-05-08 1:59PM EDT | 635.00 | 159.33 | 182.45 | 189.20 | 0.00 | - | 1 | 12 | 39.33% |
| COST241220C00640000 | 2024-05-06 12:39PM EDT | 640.00 | 142.25 | 178.05 | 184.85 | 0.00 | - | - | 1 | 38.88% |
| COST241220C00645000 | 2024-05-13 9:32AM EDT | 645.00 | 170.98 | 173.60 | 180.40 | 0.00 | - | 1 | 4 | 38.36% |
| COST241220C00655000 | 2024-04-24 12:13PM EDT | 655.00 | 107.50 | 165.75 | 169.85 | 0.00 | - | 10 | 27 | 36.35% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 660.00 | 128.70 | 162.15 | 165.90 | 0.00 | - | 2 | 11 | 36.11% |
| COST241220C00665000 | 2024-05-17 9:48AM EDT | 665.00 | 158.15 | 157.35 | 160.95 | +46.91 | +42.17% | 1 | 7 | 35.30% |
| COST241220C00675000 | 2024-04-02 1:34PM EDT | 675.00 | 85.50 | 99.65 | 103.40 | 0.00 | - | 1 | 45 | 0.00% |
| COST241220C00680000 | 2024-04-29 9:53AM EDT | 680.00 | 92.82 | 145.05 | 148.65 | 0.00 | - | 1 | 6 | 34.23% |
| COST241220C00685000 | 2024-05-17 1:26PM EDT | 685.00 | 142.75 | 141.00 | 145.00 | -1.21 | -0.84% | 1 | 6 | 34.08% |
| COST241220C00695000 | 2024-05-16 3:43PM EDT | 695.00 | 135.08 | 132.70 | 136.20 | 0.00 | - | 11 | 32 | 32.97% |
| COST241220C00700000 | 2024-05-16 3:43PM EDT | 700.00 | 130.73 | 128.95 | 132.05 | 0.00 | - | 14 | 100 | 32.52% |
| COST241220C00705000 | 2024-05-16 10:33AM EDT | 705.00 | 125.63 | 125.10 | 128.15 | -6.87 | -5.18% | 3 | 66 | 32.19% |
| COST241220C00715000 | 2024-05-16 11:12AM EDT | 715.00 | 124.10 | 117.45 | 120.35 | 0.00 | - | 3 | 34 | 31.48% |
| COST241220C00720000 | 2024-05-16 12:31PM EDT | 720.00 | 119.08 | 113.85 | 117.80 | 0.00 | - | 5 | 71 | 31.74% |
| COST241220C00725000 | 2024-05-14 11:18AM EDT | 725.00 | 96.65 | 110.05 | 113.10 | 0.00 | - | 1 | 46 | 30.97% |
| COST241220C00735000 | 2024-05-14 9:37AM EDT | 735.00 | 89.60 | 103.40 | 105.95 | 0.00 | - | 3 | 47 | 30.43% |
| COST241220C00740000 | 2024-05-16 9:55AM EDT | 740.00 | 101.16 | 99.85 | 102.40 | 0.00 | - | 1 | 52 | 30.14% |
| COST241220C00745000 | 2024-05-08 9:32AM EDT | 745.00 | 79.35 | 96.75 | 99.80 | 0.00 | - | 1 | 41 | 30.26% |
| COST241220C00755000 | 2024-05-14 11:19AM EDT | 755.00 | 78.65 | 90.15 | 91.95 | 0.00 | - | 1 | 43 | 29.26% |
| COST241220C00760000 | 2024-05-16 1:44PM EDT | 760.00 | 91.83 | 86.80 | 89.00 | 0.00 | - | 3 | 82 | 29.16% |
| COST241220C00765000 | 2024-05-16 1:41PM EDT | 765.00 | 87.49 | 83.85 | 88.95 | 0.00 | - | 12 | 79 | 30.27% |
| COST241220C00775000 | 2024-05-16 12:27PM EDT | 775.00 | 81.95 | 77.60 | 79.65 | 0.00 | - | 6 | 75 | 28.50% |
| COST241220C00780000 | 2024-05-15 3:10PM EDT | 780.00 | 75.51 | 74.55 | 76.35 | +4.11 | +5.76% | 1 | 128 | 28.17% |
| COST241220C00785000 | 2024-05-17 10:00AM EDT | 785.00 | 73.63 | 71.75 | 77.35 | -2.59 | -3.40% | 1 | 72 | 29.59% |
| COST241220C00795000 | 2024-05-17 10:17AM EDT | 795.00 | 65.47 | 66.05 | 71.40 | -4.55 | -6.50% | 2 | 150 | 29.07% |
| COST241220C00800000 | 2024-05-17 2:22PM EDT | 800.00 | 64.40 | 63.35 | 68.70 | +0.42 | +0.66% | 3 | 203 | 28.89% |
| COST241220C00805000 | 2024-05-16 10:42AM EDT | 805.00 | 67.40 | 60.70 | 62.65 | 0.00 | - | 2 | 50 | 27.31% |
| COST241220C00815000 | 2024-05-17 10:29AM EDT | 815.00 | 55.30 | 55.70 | 57.95 | -4.45 | -7.45% | 75 | 34 | 27.13% |
| COST241220C00820000 | 2024-05-16 3:01PM EDT | 820.00 | 55.60 | 52.90 | 55.40 | 0.00 | - | 3 | 27 | 26.92% |
| COST241220C00825000 | 2024-05-16 11:22AM EDT | 825.00 | 54.80 | 50.55 | 53.15 | 0.00 | - | 2 | 75 | 26.81% |
| COST241220C00835000 | 2024-05-17 11:22AM EDT | 835.00 | 45.75 | 46.50 | 48.20 | -1.30 | -2.76% | 1 | 44 | 26.34% |
| COST241220C00840000 | 2024-05-16 1:18PM EDT | 840.00 | 48.78 | 44.10 | 46.10 | 0.00 | - | 3 | 41 | 26.22% |
| COST241220C00845000 | 2024-05-17 1:09PM EDT | 845.00 | 42.80 | 42.15 | 44.35 | +2.61 | +6.49% | 20 | 59 | 26.22% |
| COST241220C00855000 | 2024-05-16 2:43PM EDT | 855.00 | 37.85 | 38.20 | 40.50 | -2.60 | -6.43% | 2 | 34 | 26.01% |
| COST241220C00860000 | 2024-05-17 9:30AM EDT | 860.00 | 35.84 | 36.40 | 38.20 | -4.09 | -10.24% | 1 | 27 | 25.70% |
| COST241220C00865000 | 2024-05-16 10:36AM EDT | 865.00 | 38.70 | 34.65 | 36.40 | 0.00 | - | 2 | 54 | 25.59% |
| COST241220C00880000 | 2024-05-16 10:12AM EDT | 880.00 | 32.03 | 29.60 | 31.65 | 0.00 | - | 3 | 36 | 25.39% |
| COST241220C00900000 | 2024-05-16 2:43PM EDT | 900.00 | 25.85 | 24.20 | 25.30 | 0.00 | - | 4 | 87 | 24.77% |
| COST241220C00920000 | 2024-05-14 9:54AM EDT | 920.00 | 16.55 | 19.60 | 20.50 | 0.00 | - | 14 | 32 | 24.49% |
| COST241220C00940000 | 2024-05-10 3:22PM EDT | 940.00 | 14.00 | 15.75 | 17.05 | 0.00 | - | 1 | 46 | 24.56% |
| COST241220C00960000 | 2024-05-17 2:40PM EDT | 960.00 | 12.90 | 12.50 | 13.50 | +1.65 | +14.67% | 1 | 50 | 24.25% |
| COST241220C00980000 | 2024-05-17 10:58AM EDT | 980.00 | 10.07 | 9.55 | 11.75 | -1.40 | -12.21% | 1 | 24 | 24.75% |
| COST241220C01000000 | 2024-05-16 2:13PM EDT | 1,000.00 | 8.99 | 8.00 | 9.50 | 0.00 | - | 14 | 104 | 24.68% |
| COST241220C01020000 | 2024-05-16 3:52PM EDT | 1,020.00 | 6.81 | 6.40 | 7.70 | 0.00 | - | 13 | 35 | 24.67% |
| COST241220C01040000 | 2024-05-16 12:51PM EDT | 1,040.00 | 5.95 | 5.10 | 5.95 | 0.00 | - | 2 | 6 | 24.39% |
| COST241220C01060000 | 2024-05-17 11:18AM EDT | 1,060.00 | 4.05 | 4.10 | 4.80 | +0.24 | +6.30% | 10 | 36 | 24.42% |
| COST241220C01080000 | 2024-05-06 11:52AM EDT | 1,080.00 | 1.16 | 3.25 | 3.75 | 0.00 | - | 3 | 43 | 24.30% |
| COST241220C01100000 | 2024-05-17 3:52PM EDT | 1,100.00 | 3.15 | 2.64 | 3.65 | +0.05 | +1.61% | 2 | 34 | 25.27% |
| COST241220C01120000 | 2024-05-16 12:41PM EDT | 1,120.00 | 2.60 | 2.17 | 2.56 | 0.00 | - | 2 | 38 | 24.63% |
| COST241220C01140000 | 2024-04-30 12:22PM EDT | 1,140.00 | 0.50 | 1.76 | 2.15 | 0.00 | - | 1 | 7 | 24.87% |
| COST241220C01160000 | 2024-05-16 12:02PM EDT | 1,160.00 | 1.76 | 1.44 | 1.82 | 0.00 | - | 3 | 190 | 25.12% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00340000 | 2024-05-17 9:37AM EDT | 340.00 | 0.25 | 0.00 | 0.48 | +0.10 | +66.67% | 7 | 72 | 45.78% |
| COST241220P00350000 | 2024-05-01 11:21AM EDT | 350.00 | 0.35 | 0.10 | 0.27 | 0.00 | - | 20 | 133 | 41.48% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 360.00 | 0.70 | 0.10 | 4.40 | 0.00 | - | 8 | 9 | 53.46% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 370.00 | 0.65 | 0.00 | 1.06 | 0.00 | - | 9 | 14 | 46.12% |
| COST241220P00380000 | 2024-05-08 3:59PM EDT | 380.00 | 0.36 | 0.04 | 0.55 | 0.00 | - | 24 | 68 | 40.88% |
| COST241220P00390000 | 2024-05-16 11:57AM EDT | 390.00 | 0.30 | 0.01 | 0.58 | 0.00 | - | 1 | 107 | 39.82% |
| COST241220P00400000 | 2024-05-10 9:30AM EDT | 400.00 | 0.48 | 0.55 | 0.70 | 0.00 | - | 1 | 197 | 39.48% |
| COST241220P00410000 | 2024-05-16 2:07PM EDT | 410.00 | 0.32 | 0.00 | 4.60 | 0.00 | - | 15 | 150 | 51.98% |
| COST241220P00420000 | 2024-05-07 9:54AM EDT | 420.00 | 0.65 | 0.00 | 4.65 | 0.00 | - | 20 | 38 | 50.45% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 430.00 | 1.61 | 0.96 | 1.42 | 0.00 | - | 2 | 21 | 39.52% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 440.00 | 1.78 | 1.13 | 1.55 | 0.00 | - | 2 | 115 | 38.73% |
| COST241220P00450000 | 2024-05-14 2:46PM EDT | 450.00 | 0.82 | 0.45 | 0.88 | 0.00 | - | 1 | 250 | 34.35% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 460.00 | 2.26 | 1.51 | 1.94 | 0.00 | - | 4 | 22 | 37.51% |
| COST241220P00470000 | 2024-05-17 3:56PM EDT | 470.00 | 0.96 | 0.65 | 0.96 | -1.14 | -54.29% | 101 | 207 | 32.40% |
| COST241220P00475000 | 2024-05-10 1:20PM EDT | 475.00 | 1.25 | 0.70 | 1.01 | 0.00 | - | 1 | 2 | 32.06% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 480.00 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 37.01% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 485.00 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 36.96% |
| COST241220P00490000 | 2024-05-16 12:02PM EDT | 490.00 | 1.08 | 0.88 | 1.19 | 0.00 | - | 6 | 8 | 31.10% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 495.00 | 3.17 | 1.34 | 1.58 | 0.00 | - | 5 | 10 | 31.95% |
| COST241220P00500000 | 2024-05-09 3:07PM EDT | 500.00 | 1.60 | 1.01 | 1.94 | 0.00 | - | 2 | 80 | 32.47% |
| COST241220P00505000 | 2024-05-17 9:51AM EDT | 505.00 | 1.29 | 1.09 | 1.41 | -0.02 | -1.53% | 1 | 3 | 30.19% |
| COST241220P00515000 | 2024-05-15 1:05PM EDT | 515.00 | 1.70 | 1.26 | 2.25 | 0.00 | - | 1 | 53 | 31.49% |
| COST241220P00520000 | 2024-05-08 3:09PM EDT | 520.00 | 2.67 | 1.36 | 1.69 | 0.00 | - | 1 | 13 | 29.37% |
| COST241220P00525000 | 2024-03-05 10:56AM EDT | 525.00 | 4.85 | 4.65 | 4.90 | 0.00 | - | 5 | 15 | 35.47% |
| COST241220P00535000 | 2024-05-17 9:51AM EDT | 535.00 | 1.96 | 1.69 | 2.10 | -1.92 | -49.48% | 1 | 17 | 28.75% |
| COST241220P00540000 | 2024-04-22 2:08PM EDT | 540.00 | 5.50 | 1.82 | 2.24 | 0.00 | - | 2 | 7 | 28.51% |
| COST241220P00545000 | 2024-05-09 9:42AM EDT | 545.00 | 3.28 | 1.95 | 2.38 | 0.00 | - | 5 | 60 | 28.25% |
| COST241220P00555000 | 2024-05-16 11:28AM EDT | 555.00 | 2.45 | 2.24 | 2.93 | 0.00 | - | 2 | 34 | 28.23% |
| COST241220P00560000 | 2024-05-16 11:22AM EDT | 560.00 | 2.49 | 1.75 | 3.50 | 0.00 | - | 40 | 111 | 28.68% |
| COST241220P00565000 | 2024-05-07 3:41PM EDT | 565.00 | 4.35 | 2.58 | 2.98 | 0.00 | - | 10 | 5 | 27.15% |
| COST241220P00575000 | 2024-05-01 1:59PM EDT | 575.00 | 7.42 | 2.97 | 3.40 | 0.00 | - | 10 | 47 | 26.72% |
| COST241220P00580000 | 2024-05-15 2:28PM EDT | 580.00 | 3.90 | 3.15 | 3.60 | 0.00 | - | 2 | 63 | 26.46% |
| COST241220P00585000 | 2024-05-15 10:48AM EDT | 585.00 | 4.17 | 2.78 | 3.85 | 0.00 | - | 1 | 25 | 26.26% |
| COST241220P00595000 | 2024-05-08 1:53PM EDT | 595.00 | 6.34 | 3.10 | 4.90 | 0.00 | - | 50 | 240 | 26.53% |
| COST241220P00600000 | 2024-05-16 1:29PM EDT | 600.00 | 4.35 | 3.25 | 4.60 | 0.00 | - | 2 | 93 | 25.53% |
| COST241220P00605000 | 2024-05-14 11:57AM EDT | 605.00 | 6.34 | 3.55 | 4.90 | 0.00 | - | 2 | 19 | 25.32% |
| COST241220P00615000 | 2024-05-16 12:07PM EDT | 615.00 | 5.20 | 4.10 | 5.55 | 0.00 | - | 1 | 56 | 24.89% |
| COST241220P00620000 | 2024-05-10 10:14AM EDT | 620.00 | 6.85 | 4.70 | 5.90 | 0.00 | - | 1 | 29 | 24.67% |
| COST241220P00625000 | 2024-05-16 12:21PM EDT | 625.00 | 5.95 | 4.95 | 6.30 | 0.00 | - | 1 | 52 | 24.48% |
| COST241220P00635000 | 2024-05-16 10:39AM EDT | 635.00 | 6.60 | 5.50 | 7.20 | 0.00 | - | 13 | 29 | 24.14% |
| COST241220P00640000 | 2024-05-16 3:47PM EDT | 640.00 | 7.45 | 5.90 | 7.55 | 0.00 | - | 13 | 162 | 23.83% |
| COST241220P00645000 | 2024-05-10 12:28PM EDT | 645.00 | 9.62 | 7.40 | 8.00 | 0.00 | - | 2 | 52 | 23.61% |
| COST241220P00655000 | 2024-05-13 12:25PM EDT | 655.00 | 10.85 | 7.25 | 9.05 | 0.00 | - | 68 | 125 | 23.21% |
| COST241220P00660000 | 2024-05-17 11:01AM EDT | 660.00 | 9.60 | 7.80 | 9.60 | +0.50 | +5.49% | 5 | 104 | 23.00% |
| COST241220P00665000 | 2024-05-17 11:01AM EDT | 665.00 | 10.17 | 8.30 | 10.20 | +0.47 | +4.85% | 7 | 37 | 22.80% |
| COST241220P00675000 | 2024-05-15 11:18AM EDT | 675.00 | 12.60 | 9.50 | 11.55 | 0.00 | - | 7 | 52 | 22.45% |
| COST241220P00680000 | 2024-05-16 1:14PM EDT | 680.00 | 11.56 | 11.40 | 12.30 | 0.00 | - | 21 | 78 | 22.28% |
| COST241220P00685000 | 2024-05-16 12:47PM EDT | 685.00 | 12.49 | 12.35 | 13.10 | 0.00 | - | 186 | 201 | 22.12% |
| COST241220P00695000 | 2024-05-17 10:46AM EDT | 695.00 | 14.60 | 14.00 | 14.75 | +0.80 | +5.80% | 1 | 33 | 21.75% |
| COST241220P00700000 | 2024-05-16 3:42PM EDT | 700.00 | 16.15 | 13.65 | 15.70 | +0.51 | +3.26% | 1 | 89 | 21.60% |
| COST241220P00705000 | 2024-05-16 1:04PM EDT | 705.00 | 16.20 | 15.85 | 16.65 | +0.58 | +3.71% | 8 | 35 | 21.42% |
| COST241220P00715000 | 2024-05-17 1:59PM EDT | 715.00 | 18.55 | 17.95 | 18.80 | -1.53 | -7.62% | 2 | 17 | 21.12% |
| COST241220P00720000 | 2024-05-16 10:28AM EDT | 720.00 | 18.54 | 19.10 | 20.30 | 0.00 | - | 1 | 183 | 21.15% |
| COST241220P00725000 | 2024-05-16 12:57PM EDT | 725.00 | 20.72 | 20.20 | 21.15 | +0.62 | +3.08% | 2 | 342 | 20.81% |
| COST241220P00735000 | 2024-05-15 2:10PM EDT | 735.00 | 25.15 | 21.50 | 24.15 | 0.00 | - | 1 | 12 | 20.69% |
| COST241220P00740000 | 2024-05-15 11:26AM EDT | 740.00 | 27.33 | 23.00 | 25.30 | 0.00 | - | 1 | 40 | 20.42% |
| COST241220P00745000 | 2024-05-16 3:56PM EDT | 745.00 | 26.75 | 25.55 | 26.75 | 0.00 | - | 5 | 30 | 20.26% |
| COST241220P00755000 | 2024-05-13 3:42PM EDT | 755.00 | 35.79 | 28.40 | 30.05 | 0.00 | - | 1 | 110 | 20.03% |
| COST241220P00760000 | 2024-05-15 10:43AM EDT | 760.00 | 33.75 | 30.10 | 31.70 | 0.00 | - | 1 | 63 | 19.87% |
| COST241220P00765000 | 2024-05-09 10:03AM EDT | 765.00 | 41.90 | 32.00 | 33.45 | 0.00 | - | 10 | 52 | 19.72% |
| COST241220P00775000 | 2024-05-03 3:06PM EDT | 775.00 | 57.70 | 34.25 | 37.40 | 0.00 | - | 7 | 28 | 19.51% |
| COST241220P00780000 | 2024-05-16 2:56PM EDT | 780.00 | 37.65 | 37.60 | 39.30 | 0.00 | - | 3 | 117 | 19.33% |
| COST241220P00785000 | 2024-05-16 10:45AM EDT | 785.00 | 38.25 | 38.80 | 41.30 | 0.00 | - | 3 | 39 | 19.15% |
| COST241220P00795000 | 2024-05-17 10:17AM EDT | 795.00 | 45.95 | 43.20 | 45.85 | +3.70 | +8.76% | 2 | 37 | 18.93% |
| COST241220P00800000 | 2024-05-16 12:41PM EDT | 800.00 | 45.84 | 46.10 | 48.25 | 0.00 | - | 5 | 101 | 18.82% |
| COST241220P00805000 | 2024-05-17 3:37PM EDT | 805.00 | 49.25 | 48.00 | 50.35 | +0.75 | +1.55% | 11 | 99 | 18.55% |
| COST241220P00815000 | 2024-05-17 11:19AM EDT | 815.00 | 56.72 | 53.50 | 55.45 | -2.17 | -3.68% | 10 | 10 | 18.28% |
| COST241220P00820000 | 2024-03-18 10:44AM EDT | 820.00 | 95.95 | 108.30 | 110.85 | 0.00 | - | 2 | 2 | 39.72% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 825.00 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 35.69% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 835.00 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 41.29% |
| COST241220P00840000 | 2024-05-14 9:48AM EDT | 840.00 | 79.40 | 64.95 | 70.15 | 0.00 | - | 3 | 3 | 17.77% |
| COST241220P00845000 | 2024-05-06 2:32PM EDT | 845.00 | 98.95 | 70.25 | 72.15 | 0.00 | - | 2 | 1 | 17.14% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 855.00 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 38.29% |
| COST241220P00880000 | 2024-05-09 12:01PM EDT | 880.00 | 111.55 | 92.10 | 96.30 | 0.00 | - | 2 | 1 | 16.05% |
| COST241220P00900000 | 2024-05-08 12:50PM EDT | 900.00 | 136.10 | 108.80 | 113.55 | 0.00 | - | - | 0 | 16.42% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 920.00 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 45.71% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 1,060.00 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 57.73% |
© 2024 Yahoo. Tutti i diritti riservati.