Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 560.00 | 186.40 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 570.00 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 585.00 | 245.75 | 236.00 | 244.95 | 0.00 | - | 1 | 2 | 43.48% |
| COST250321C00590000 | 2024-05-16 1:19PM EDT | 590.00 | 241.80 | 231.05 | 240.00 | 0.00 | - | 4 | 11 | 42.73% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 595.00 | 216.00 | 227.00 | 235.95 | 0.00 | - | 1 | 0 | 42.47% |
| COST250321C00600000 | 2024-05-14 10:17AM EDT | 600.00 | 216.90 | 222.05 | 231.00 | 0.00 | - | 1 | 3 | 41.72% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 218.05 | 227.50 | 0.00 | - | - | 1 | 41.73% |
| COST250321C00610000 | 2024-05-03 10:11AM EDT | 610.00 | 166.60 | 214.00 | 222.95 | 0.00 | - | 1 | 4 | 41.18% |
| COST250321C00620000 | 2024-05-02 10:25AM EDT | 620.00 | 151.05 | 205.00 | 214.00 | 0.00 | - | 1 | 3 | 40.16% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 630.00 | 139.15 | 197.25 | 205.15 | 0.00 | - | 1 | 6 | 39.18% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 193.75 | 199.70 | 0.00 | - | 1 | 2 | 38.20% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 188.85 | 195.60 | 0.00 | - | 1 | 4 | 37.86% |
| COST250321C00645000 | 2024-05-02 10:25AM EDT | 645.00 | 131.90 | 184.80 | 191.55 | 0.00 | - | - | 2 | 37.53% |
| COST250321C00650000 | 2024-05-08 1:59PM EDT | 650.00 | 159.33 | 180.20 | 187.55 | 0.00 | - | 1 | 5 | 37.22% |
| COST250321C00655000 | 2024-05-01 10:45AM EDT | 655.00 | 118.96 | 176.65 | 182.95 | 0.00 | - | - | 1 | 36.63% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 660.00 | 115.52 | 172.85 | 179.25 | 0.00 | - | 1 | 2 | 36.44% |
| COST250321C00665000 | 2024-05-06 9:45AM EDT | 665.00 | 132.70 | 168.25 | 175.15 | 0.00 | - | 1 | 3 | 36.07% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 13.63% |
| COST250321C00675000 | 2024-05-17 2:02PM EDT | 675.00 | 163.62 | 160.90 | 166.50 | +66.42 | +68.33% | 2 | 6 | 35.10% |
| COST250321C00680000 | 2024-05-10 10:20AM EDT | 680.00 | 150.00 | 157.10 | 162.60 | 0.00 | - | 2 | 6 | 34.78% |
| COST250321C00685000 | 2024-04-26 9:33AM EDT | 685.00 | 98.20 | 152.95 | 158.85 | 0.00 | - | 1 | 3 | 34.52% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 690.00 | 95.90 | 149.40 | 155.45 | 0.00 | - | 1 | 2 | 34.40% |
| COST250321C00695000 | 2024-04-24 9:51AM EDT | 695.00 | 93.00 | 145.65 | 151.55 | 0.00 | - | 1 | 2 | 34.05% |
| COST250321C00700000 | 2024-05-16 2:09PM EDT | 700.00 | 146.90 | 141.90 | 147.40 | 0.00 | - | 7 | 29 | 33.60% |
| COST250321C00705000 | 2024-05-08 10:45AM EDT | 705.00 | 123.15 | 138.20 | 145.90 | 0.00 | - | 1 | 2 | 34.19% |
| COST250321C00710000 | 2024-05-17 12:34PM EDT | 710.00 | 136.20 | 134.35 | 140.25 | +32.20 | +30.96% | 3 | 6 | 33.12% |
| COST250321C00715000 | 2024-05-06 11:26AM EDT | 715.00 | 99.91 | 132.15 | 136.65 | 0.00 | - | 1 | 10 | 32.86% |
| COST250321C00720000 | 2024-05-14 3:27PM EDT | 720.00 | 116.53 | 127.65 | 132.95 | 0.00 | - | 1 | 33 | 32.54% |
| COST250321C00725000 | 2024-05-14 1:47PM EDT | 725.00 | 112.45 | 123.55 | 129.40 | 0.00 | - | 1 | 38 | 32.27% |
| COST250321C00730000 | 2024-05-08 3:59PM EDT | 730.00 | 101.23 | 121.60 | 126.00 | 0.00 | - | 5 | 49 | 32.05% |
| COST250321C00735000 | 2024-05-13 11:10AM EDT | 735.00 | 111.05 | 116.90 | 122.35 | 0.00 | - | 1 | 5 | 31.72% |
| COST250321C00740000 | 2024-05-16 11:21AM EDT | 740.00 | 121.24 | 114.20 | 119.40 | 0.00 | - | 2 | 17 | 31.64% |
| COST250321C00745000 | 2024-05-03 3:32PM EDT | 745.00 | 79.15 | 110.05 | 115.65 | 0.00 | - | 1 | 11 | 31.25% |
| COST250321C00750000 | 2024-05-16 10:34AM EDT | 750.00 | 114.58 | 107.80 | 113.05 | 0.00 | - | 2 | 47 | 31.26% |
| COST250321C00755000 | 2024-05-10 11:03AM EDT | 755.00 | 98.01 | 103.85 | 109.30 | 0.00 | - | 1 | 6 | 30.85% |
| COST250321C00760000 | 2024-05-17 12:33PM EDT | 760.00 | 102.47 | 101.35 | 106.40 | +4.67 | +4.78% | 1 | 44 | 30.73% |
| COST250321C00765000 | 2024-05-17 12:33PM EDT | 765.00 | 99.30 | 98.40 | 103.20 | +39.30 | +65.50% | 1 | 41 | 30.49% |
| COST250321C00770000 | 2024-05-16 9:51AM EDT | 770.00 | 97.03 | 95.25 | 100.20 | 0.00 | - | 1 | 7 | 30.30% |
| COST250321C00775000 | 2024-05-15 11:19AM EDT | 775.00 | 89.30 | 92.40 | 100.00 | 0.00 | - | 1 | 20 | 31.09% |
| COST250321C00780000 | 2024-05-15 10:24AM EDT | 780.00 | 85.30 | 88.95 | 93.60 | 0.00 | - | 3 | 7 | 29.68% |
| COST250321C00785000 | 2024-05-15 2:24PM EDT | 785.00 | 84.35 | 86.85 | 94.00 | 0.00 | - | 1 | 1 | 30.64% |
| COST250321C00790000 | 2024-05-17 2:37PM EDT | 790.00 | 86.00 | 84.00 | 90.95 | -2.75 | -3.10% | 1 | 7 | 30.38% |
| COST250321C00795000 | 2024-05-17 2:02PM EDT | 795.00 | 82.81 | 81.20 | 88.00 | -5.26 | -5.97% | 8 | 3 | 30.14% |
| COST250321C00800000 | 2024-05-16 3:50PM EDT | 800.00 | 80.65 | 79.00 | 82.15 | 0.00 | - | 2 | 39 | 28.88% |
| COST250321C00805000 | 2024-05-16 12:32PM EDT | 805.00 | 80.47 | 74.00 | 82.75 | 0.00 | - | 4 | 12 | 29.83% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 815.00 | 34.25 | 70.05 | 74.90 | 0.00 | - | 6 | 7 | 28.58% |
| COST250321C00820000 | 2024-05-15 11:43AM EDT | 820.00 | 65.64 | 68.85 | 72.20 | 0.00 | - | 1 | 9 | 28.36% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 825.00 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 15.05% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 830.00 | 34.30 | 63.60 | 67.25 | 0.00 | - | 1 | 10 | 28.01% |
| COST250321C00835000 | 2024-05-16 3:03PM EDT | 835.00 | 64.90 | 60.75 | 64.70 | 0.00 | - | 1 | 4 | 27.79% |
| COST250321C00840000 | 2024-05-15 12:25PM EDT | 840.00 | 55.90 | 59.25 | 62.45 | 0.00 | - | 3 | 12 | 27.65% |
| COST250321C00845000 | 2024-05-15 12:24PM EDT | 845.00 | 53.80 | 57.35 | 60.80 | 0.00 | - | 1 | 5 | 27.71% |
| COST250321C00850000 | 2024-05-17 12:55PM EDT | 850.00 | 55.20 | 54.15 | 58.10 | -3.47 | -5.91% | 1 | 41 | 27.39% |
| COST250321C00860000 | 2024-05-16 11:37AM EDT | 860.00 | 56.00 | 50.20 | 54.15 | 0.00 | - | 17 | 40 | 27.20% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 865.00 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 17.97% |
| COST250321C00870000 | 2024-05-16 2:13PM EDT | 870.00 | 51.50 | 47.15 | 50.40 | 0.00 | - | 3 | 6 | 27.02% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 875.00 | 20.80 | 45.45 | 48.90 | 0.00 | - | 6 | 7 | 27.04% |
| COST250321C00880000 | 2024-05-16 10:40AM EDT | 880.00 | 47.65 | 43.70 | 46.80 | 0.00 | - | 20 | 28 | 26.83% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 885.00 | 19.20 | 41.35 | 45.20 | 0.00 | - | 1 | 5 | 26.78% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 890.00 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 19.36% |
| COST250321C00895000 | 2024-05-02 1:32PM EDT | 895.00 | 18.95 | 38.80 | 42.90 | 0.00 | - | 6 | 7 | 26.97% |
| COST250321C00900000 | 2024-05-13 1:51PM EDT | 900.00 | 32.70 | 37.25 | 39.60 | 0.00 | - | 1 | 19 | 26.25% |
| COST250321C00905000 | 2024-05-13 2:50PM EDT | 905.00 | 29.70 | 35.75 | 39.15 | 0.00 | - | 10 | 16 | 26.57% |
| COST250321C00910000 | 2024-05-06 1:42PM EDT | 910.00 | 20.85 | 34.35 | 36.60 | 0.00 | - | 13 | 22 | 26.09% |
| COST250321C00915000 | 2024-05-16 10:26AM EDT | 915.00 | 36.00 | 32.95 | 35.20 | 0.00 | - | 1 | 8 | 26.02% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 920.00 | 13.20 | 28.65 | 31.55 | 0.00 | - | 2 | 49 | 25.06% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 925.00 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 18.25% |
| COST250321C00940000 | 2024-05-15 11:53AM EDT | 940.00 | 24.35 | 26.55 | 29.05 | 0.00 | - | 4 | 34 | 25.80% |
| COST250321C00960000 | 2024-05-15 2:01PM EDT | 960.00 | 20.81 | 22.20 | 25.20 | 0.00 | - | 4 | 7 | 25.80% |
| COST250321C00980000 | 2024-05-17 3:58PM EDT | 980.00 | 19.00 | 18.25 | 21.00 | +0.15 | +0.80% | 2 | 11 | 25.44% |
| COST250321C01000000 | 2024-05-16 9:52AM EDT | 1,000.00 | 15.80 | 15.35 | 19.10 | 0.00 | - | 1 | 27 | 25.95% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 1,020.00 | 10.30 | 12.50 | 16.40 | 0.00 | - | 9 | 36 | 25.91% |
| COST250321C01040000 | 2024-05-17 1:21PM EDT | 1,040.00 | 11.15 | 10.50 | 12.50 | +1.25 | +12.63% | 1 | 12 | 24.98% |
| COST250321C01060000 | 2024-05-08 10:03AM EDT | 1,060.00 | 6.25 | 8.65 | 12.35 | 0.00 | - | 1 | 11 | 26.06% |
| COST250321C01080000 | 2024-05-07 11:56AM EDT | 1,080.00 | 4.85 | 7.15 | 9.10 | 0.00 | - | 1 | 98 | 25.03% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 1,100.00 | 3.25 | 5.85 | 7.95 | 0.00 | - | 1 | 49 | 25.21% |
| COST250321C01120000 | 2024-05-10 11:04AM EDT | 1,120.00 | 4.55 | 4.05 | 6.95 | 0.00 | - | 2 | 87 | 25.39% |
| COST250321C01140000 | 2024-05-17 12:01PM EDT | 1,140.00 | 4.55 | 3.65 | 6.20 | +2.75 | +152.78% | 1 | 34 | 25.67% |
| COST250321C01160000 | 2024-05-10 9:32AM EDT | 1,160.00 | 2.85 | 3.00 | 9.95 | 0.00 | - | 1 | 230 | 29.69% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 360.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 4 | 19 | 39.37% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 370.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 38.39% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.00 | 6.95 | 0.00 | - | 4 | 13 | 53.14% |
| COST250321P00380000 | 2024-04-25 12:07PM EDT | 380.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 10 | 37.16% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 385.00 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 43.69% |
| COST250321P00390000 | 2024-04-08 12:33PM EDT | 390.00 | 1.73 | 0.29 | 2.11 | 0.00 | - | - | 8 | 40.34% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 405.00 | 2.00 | 0.35 | 3.50 | 0.00 | - | - | 4 | 42.04% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 410.00 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 39.73% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 435.00 | 2.41 | 0.00 | 7.60 | 0.00 | - | - | 2 | 44.92% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 43.29% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 475.00 | 4.75 | 0.00 | 8.35 | 0.00 | - | 1 | 1 | 40.30% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 480.00 | 4.00 | 0.00 | 8.45 | 0.00 | - | 1 | 3 | 39.74% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 35.52% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 33.90% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 39.44% |
| COST250321P00500000 | 2024-05-16 10:49AM EDT | 500.00 | 2.47 | 0.05 | 4.00 | 0.00 | - | 4 | 30 | 31.27% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 0.01 | 9.55 | 0.00 | - | 1 | 6 | 37.64% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 0.00 | 9.25 | 0.00 | - | 1 | 14 | 36.67% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 525.00 | 6.50 | 0.00 | 9.60 | 0.00 | - | 5 | 10 | 35.10% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 530.00 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 33.47% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 31.93% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 33.21% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 32.74% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 550.00 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 10 | 30.15% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 555.00 | 11.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 31.37% |
| COST250321P00560000 | 2024-04-10 10:51AM EDT | 560.00 | 9.92 | 4.75 | 6.45 | 0.00 | - | 1 | 1 | 27.70% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 565.00 | 11.05 | 9.45 | 10.25 | 0.00 | - | 1 | 5 | 30.73% |
| COST250321P00570000 | 2024-04-30 10:40AM EDT | 570.00 | 10.00 | 3.40 | 6.00 | 0.00 | - | - | 2 | 26.11% |
| COST250321P00575000 | 2024-05-09 2:21PM EDT | 575.00 | 6.96 | 2.92 | 7.05 | 0.00 | - | 1 | 6 | 26.63% |
| COST250321P00580000 | 2024-05-14 3:18PM EDT | 580.00 | 7.43 | 3.45 | 7.65 | 0.00 | - | 1 | 6 | 26.65% |
| COST250321P00585000 | 2024-05-15 12:58PM EDT | 585.00 | 7.05 | 5.00 | 6.95 | 0.00 | - | 1 | 5 | 25.43% |
| COST250321P00590000 | 2024-05-13 10:51AM EDT | 590.00 | 8.17 | 5.25 | 7.80 | 0.00 | - | 10 | 22 | 25.66% |
| COST250321P00600000 | 2024-05-16 9:30AM EDT | 600.00 | 8.00 | 4.85 | 10.50 | 0.00 | - | 1 | 113 | 26.75% |
| COST250321P00605000 | 2024-05-09 10:39AM EDT | 605.00 | 9.85 | 5.05 | 9.25 | 0.00 | - | 1 | 15 | 25.19% |
| COST250321P00610000 | 2024-05-15 2:53PM EDT | 610.00 | 9.33 | 6.80 | 9.70 | 0.00 | - | 1 | 32 | 24.98% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 615.00 | 17.55 | 5.55 | 11.20 | 0.00 | - | 20 | 21 | 25.51% |
| COST250321P00620000 | 2024-05-14 12:55PM EDT | 620.00 | 11.60 | 7.65 | 9.90 | 0.00 | - | 2 | 11 | 23.99% |
| COST250321P00625000 | 2024-05-17 12:45PM EDT | 625.00 | 10.25 | 7.40 | 12.20 | -1.95 | -15.98% | 1 | 8 | 25.04% |
| COST250321P00630000 | 2024-05-14 12:47PM EDT | 630.00 | 12.90 | 9.05 | 12.95 | 0.00 | - | 8 | 26 | 24.94% |
| COST250321P00635000 | 2024-05-15 10:08AM EDT | 635.00 | 13.31 | 10.20 | 11.65 | 0.00 | - | 1 | 83 | 23.49% |
| COST250321P00640000 | 2024-05-15 2:53PM EDT | 640.00 | 12.63 | 10.80 | 12.20 | 0.00 | - | 4 | 104 | 23.27% |
| COST250321P00645000 | 2024-05-07 11:27AM EDT | 645.00 | 15.85 | 10.30 | 13.95 | 0.00 | - | 8 | 28 | 23.78% |
| COST250321P00650000 | 2024-05-17 11:28AM EDT | 650.00 | 13.50 | 11.60 | 12.90 | +0.50 | +3.85% | 10 | 108 | 22.54% |
| COST250321P00655000 | 2024-05-10 10:30AM EDT | 655.00 | 15.60 | 12.50 | 16.35 | 0.00 | - | 1 | 87 | 23.97% |
| COST250321P00660000 | 2024-05-16 10:42AM EDT | 660.00 | 14.00 | 10.60 | 15.00 | 0.00 | - | 11 | 10 | 22.59% |
| COST250321P00665000 | 2024-05-09 10:04AM EDT | 665.00 | 19.10 | 14.35 | 15.75 | 0.00 | - | 1 | 13 | 22.41% |
| COST250321P00670000 | 2024-05-13 1:05PM EDT | 670.00 | 18.95 | 14.85 | 16.55 | 0.00 | - | 1 | 10 | 22.23% |
| COST250321P00675000 | 2024-04-24 3:18PM EDT | 675.00 | 31.20 | 13.60 | 17.40 | 0.00 | - | 1 | 11 | 22.06% |
| COST250321P00680000 | 2024-05-16 10:14AM EDT | 680.00 | 17.60 | 14.65 | 18.90 | 0.00 | - | 4 | 41 | 22.20% |
| COST250321P00685000 | 2024-04-12 9:51AM EDT | 685.00 | 32.40 | 19.50 | 20.80 | 0.00 | - | 5 | 9 | 22.50% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 690.00 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 31.32% |
| COST250321P00695000 | 2024-05-07 11:26AM EDT | 695.00 | 26.23 | 18.90 | 23.25 | 0.00 | - | 80 | 60 | 22.35% |
| COST250321P00700000 | 2024-05-17 9:54AM EDT | 700.00 | 21.50 | 17.45 | 22.25 | +0.45 | +2.14% | 3 | 49 | 21.23% |
| COST250321P00705000 | 2024-05-13 2:50PM EDT | 705.00 | 27.28 | 21.95 | 23.45 | 0.00 | - | 10 | 13 | 21.11% |
| COST250321P00710000 | 2024-05-15 12:26PM EDT | 710.00 | 25.25 | 23.00 | 25.30 | 0.00 | - | 3 | 12 | 21.25% |
| COST250321P00715000 | 2024-05-17 12:25PM EDT | 715.00 | 25.67 | 22.80 | 26.00 | +0.67 | +2.68% | 5 | 15 | 20.87% |
| COST250321P00720000 | 2024-05-15 10:40AM EDT | 720.00 | 28.30 | 25.60 | 27.30 | 0.00 | - | 1 | 25 | 20.73% |
| COST250321P00725000 | 2024-05-17 11:41AM EDT | 725.00 | 28.55 | 27.00 | 28.95 | +1.05 | +3.82% | 1 | 35 | 20.71% |
| COST250321P00730000 | 2024-05-14 10:02AM EDT | 730.00 | 33.73 | 24.40 | 30.10 | 0.00 | - | 3 | 3 | 20.46% |
| COST250321P00735000 | 2024-05-16 11:30AM EDT | 735.00 | 29.35 | 28.60 | 32.85 | 0.00 | - | 3 | 6 | 20.83% |
| COST250321P00740000 | 2024-05-16 11:21AM EDT | 740.00 | 31.34 | 31.15 | 35.60 | 0.00 | - | 1 | 2 | 21.15% |
| COST250321P00745000 | 2024-05-16 10:42AM EDT | 745.00 | 32.40 | 31.35 | 35.60 | 0.00 | - | 13 | 28 | 20.40% |
| COST250321P00750000 | 2024-05-16 1:22PM EDT | 750.00 | 34.00 | 33.80 | 38.00 | 0.00 | - | 1 | 17 | 20.54% |
| COST250321P00755000 | 2024-05-08 11:16AM EDT | 755.00 | 45.50 | 35.85 | 38.75 | 0.00 | - | 2 | 2 | 20.04% |
| COST250321P00760000 | 2024-05-10 1:24PM EDT | 760.00 | 42.65 | 37.65 | 43.00 | 0.00 | - | 1 | 3 | 20.81% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 765.00 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 33.94% |
| COST250321P00770000 | 2024-05-08 2:39PM EDT | 770.00 | 53.10 | 39.65 | 44.70 | 0.00 | - | - | 5 | 19.79% |
| COST250321P00775000 | 2024-05-15 10:30AM EDT | 775.00 | 48.39 | 42.95 | 46.60 | 0.00 | - | 75 | 55 | 19.63% |
| COST250321P00780000 | 2024-05-16 3:59PM EDT | 780.00 | 47.00 | 45.30 | 48.65 | 0.00 | - | 4 | 8 | 19.50% |
| COST250321P00785000 | 2024-05-13 9:52AM EDT | 785.00 | 52.25 | 46.20 | 51.10 | 0.00 | - | 32 | 16 | 19.49% |
| COST250321P00790000 | 2024-05-17 3:57PM EDT | 790.00 | 51.70 | 48.45 | 52.60 | -1.40 | -2.64% | 11 | 2 | 19.12% |
| COST250321P00795000 | 2024-05-16 11:58AM EDT | 795.00 | 51.29 | 50.75 | 54.95 | 0.00 | - | 75 | 35 | 19.03% |
| COST250321P00800000 | 2024-05-16 2:01PM EDT | 800.00 | 54.12 | 52.50 | 56.80 | 0.00 | - | 76 | 77 | 18.74% |
| COST250321P00805000 | 2024-03-11 12:42PM EDT | 805.00 | 102.90 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 31.91% |
| COST250321P00810000 | 2024-03-07 3:42PM EDT | 810.00 | 71.40 | 101.00 | 108.95 | 0.00 | - | - | 1 | 34.72% |
| COST250321P00815000 | 2024-05-16 3:03PM EDT | 815.00 | 61.34 | 60.55 | 65.05 | 0.00 | - | 1 | 1 | 18.65% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 820.00 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 30.41% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 830.00 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 33.61% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 835.00 | 117.00 | 71.10 | 73.80 | 0.00 | - | 2 | 9 | 17.40% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 895.00 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 42.44% |
© 2024 Yahoo. Tutti i diritti riservati.