Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 1.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 370.00 | 1.10 | 0.00 | - | 2 | 51 |
| 372.00 | 0.00 | - | 1 | 1 | 375.00 | 1.54 | 0.00 | - | 4 | 13 |
| 377.95 | 0.00 | - | 1 | 2 | 380.00 | 0.57 | 0.00 | - | 8 | 18 |
| 440.36 | 0.00 | - | - | 1 | 385.00 | 0.54 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 405.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 410.00 | 2.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 435.00 | 2.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 445.00 | 2.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 475.00 | 4.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 485.00 | 4.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 4.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 495.00 | 4.40 | 0.00 | - | 2 | 2 |
| 291.55 | 0.00 | - | 2 | 2 | 500.00 | 1.90 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 505.00 | 5.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 510.00 | 6.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 525.00 | 6.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 530.00 | 6.20 | 0.00 | - | 1 | 1 |
| 296.52 | 0.00 | - | 1 | 1 | 535.00 | 6.77 | 0.00 | - | - | 10 |
| 292.73 | 0.00 | - | 2 | 1 | 540.00 | 8.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 545.00 | 8.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 550.00 | 10.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 555.00 | 4.52 | 0.00 | - | 2 | 12 |
| 262.85 | 0.00 | - | 1 | 0 | 560.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 565.00 | 3.99 | 0.00 | - | 3 | 5 |
| 194.47 | 0.00 | - | 2 | 2 | 570.00 | 10.00 | 0.00 | - | - | 2 |
| 195.54 | 0.00 | - | 1 | 1 | 575.00 | 6.96 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 580.00 | 7.43 | 0.00 | - | 1 | 6 |
| 245.75 | 0.00 | - | 1 | 2 | 585.00 | 5.93 | 0.00 | - | 1 | 5 |
| 247.00 | 0.00 | - | 4 | 11 | 590.00 | 5.65 | 0.00 | - | 10 | 30 |
| 216.00 | 0.00 | - | 1 | 0 | 595.00 | 6.29 | 0.00 | - | 1 | 1 |
| 237.00 | 0.00 | - | 2 | 4 | 600.00 | 5.90 | -0.33 | -5.30% | 4 | 119 |
| 156.70 | 0.00 | - | - | 1 | 605.00 | 9.85 | 0.00 | - | 2 | 15 |
| 226.51 | 0.00 | - | 1 | 3 | 610.00 | 7.00 | -0.84 | -10.71% | 1 | 32 |
| - | - | - | - | - | 615.00 | 7.00 | 0.00 | - | 2 | 22 |
| 151.05 | 0.00 | - | 1 | 3 | 620.00 | 8.66 | 0.00 | - | 6 | 17 |
| 153.10 | 0.00 | - | 1 | 1 | 625.00 | 8.78 | -1.37 | -13.50% | 5 | 7 |
| 139.15 | 0.00 | - | 1 | 6 | 630.00 | 7.41 | -2.24 | -23.21% | 1 | 27 |
| 134.50 | 0.00 | - | 1 | 2 | 635.00 | 9.00 | -1.00 | -10.00% | 1 | 87 |
| 131.15 | 0.00 | - | 1 | 4 | 640.00 | 12.63 | 0.00 | - | 4 | 104 |
| 131.90 | 0.00 | - | - | 2 | 645.00 | 9.85 | -0.85 | -7.94% | 6 | 37 |
| 183.00 | +23.67 | +14.86% | 1 | 5 | 650.00 | 10.56 | -0.49 | -4.43% | 2 | 91 |
| 118.96 | 0.00 | - | - | 1 | 655.00 | 10.76 | -0.14 | -1.28% | 1 | 87 |
| 115.52 | 0.00 | - | 1 | 2 | 660.00 | 12.25 | -1.75 | -12.50% | 3 | 10 |
| 132.70 | 0.00 | - | 1 | 3 | 665.00 | 19.10 | 0.00 | - | 1 | 13 |
| 97.80 | 0.00 | - | 3 | 8 | 670.00 | 18.95 | 0.00 | - | 1 | 10 |
| 170.57 | 0.00 | - | 2 | 8 | 675.00 | 31.20 | 0.00 | - | 1 | 11 |
| 150.00 | 0.00 | - | 1 | 6 | 680.00 | 15.30 | 0.00 | - | 11 | 41 |
| 165.00 | 0.00 | - | 1 | 4 | 685.00 | 16.05 | -0.79 | -4.69% | 17 | 9 |
| 95.90 | 0.00 | - | 1 | 2 | 690.00 | 17.00 | -13.10 | -43.52% | 16 | 3 |
| 93.00 | 0.00 | - | 1 | 2 | 695.00 | 18.20 | -8.03 | -30.61% | 16 | 60 |
| 146.90 | 0.00 | - | 7 | 29 | 700.00 | 19.25 | +0.30 | +1.58% | 15 | 58 |
| 123.15 | 0.00 | - | 2 | 2 | 705.00 | 20.30 | -2.50 | -10.96% | 15 | 12 |
| 133.00 | -22.99 | -14.74% | 1 | 11 | 710.00 | 22.34 | 0.00 | - | 1 | 13 |
| 99.91 | 0.00 | - | 1 | 10 | 715.00 | 25.67 | 0.00 | - | 5 | 18 |
| 116.53 | 0.00 | - | 1 | 33 | 720.00 | 24.00 | 0.00 | - | 1 | 25 |
| 141.90 | 0.00 | - | 1 | 38 | 725.00 | 24.37 | 0.00 | - | 1 | 35 |
| 101.23 | 0.00 | - | 5 | 49 | 730.00 | 25.50 | -2.80 | -9.89% | 10 | 303 |
| 130.90 | 0.00 | - | 1 | 5 | 735.00 | 28.60 | +2.46 | +9.41% | 10 | 84 |
| 133.00 | 0.00 | - | 1 | 17 | 740.00 | 30.87 | 0.00 | - | 1 | 3 |
| 79.15 | 0.00 | - | 1 | 11 | 745.00 | 29.41 | +0.33 | +1.13% | 10 | 38 |
| 117.00 | 0.00 | - | 1 | 48 | 750.00 | 30.10 | 0.00 | - | 1 | 16 |
| 121.50 | 0.00 | - | 1 | 6 | 755.00 | 45.50 | 0.00 | - | 2 | 2 |
| 118.50 | 0.00 | - | 1 | 43 | 760.00 | 37.71 | 0.00 | - | 1 | 4 |
| 99.30 | 0.00 | - | 1 | 42 | 765.00 | 64.70 | 0.00 | - | 2 | 2 |
| 100.81 | 0.00 | - | 1 | 6 | 770.00 | 53.10 | 0.00 | - | - | 5 |
| 107.95 | 0.00 | - | 3 | 25 | 775.00 | 48.39 | 0.00 | - | 75 | 55 |
| 97.70 | -2.93 | -2.91% | 2 | 7 | 780.00 | 43.74 | +3.99 | +10.04% | 11 | 89 |
| 98.40 | 0.00 | - | 1 | 2 | 785.00 | 52.25 | 0.00 | - | 1 | 16 |
| 84.00 | -11.24 | -11.80% | 6 | 9 | 790.00 | 42.97 | 0.00 | - | 22 | 25 |
| 79.80 | -13.00 | -14.01% | 1 | 13 | 795.00 | 47.10 | 0.00 | - | 1 | 38 |
| 78.48 | -14.07 | -15.20% | 2 | 34 | 800.00 | 50.00 | 0.00 | - | 3 | 78 |
| 75.74 | -16.41 | -17.81% | 1 | 13 | 805.00 | 51.00 | 0.00 | - | 2 | 3 |
| 89.13 | 0.00 | - | 2 | 11 | 810.00 | 53.50 | 0.00 | - | 2 | 1 |
| 87.00 | 0.00 | - | 22 | 27 | 815.00 | 61.34 | 0.00 | - | 1 | 1 |
| 66.77 | -12.95 | -16.24% | 2 | 9 | 820.00 | 64.00 | +8.50 | +15.32% | 10 | 12 |
| 75.20 | 0.00 | - | 67 | 8 | 825.00 | - | - | - | - | - |
| 60.38 | -11.76 | -16.30% | 3 | 14 | 830.00 | 106.34 | 0.00 | - | 2 | 2 |
| 60.00 | -14.00 | -18.92% | 1 | 7 | 835.00 | 117.00 | 0.00 | - | 2 | 9 |
| 63.90 | 0.00 | - | 3 | 15 | 840.00 | - | - | - | - | - |
| 65.35 | 0.00 | - | 2 | 7 | 845.00 | - | - | - | - | - |
| 53.28 | -9.92 | -15.70% | 11 | 45 | 850.00 | 81.45 | 0.00 | - | 2 | 3 |
| 54.10 | 0.00 | - | 3 | 3 | 855.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 43 | 860.00 | - | - | - | - | - |
| 61.55 | 0.00 | - | 2 | 4 | 865.00 | - | - | - | - | - |
| 47.00 | -12.75 | -21.34% | 2 | 6 | 870.00 | - | - | - | - | - |
| 54.01 | 0.00 | - | 1 | 8 | 875.00 | - | - | - | - | - |
| 56.52 | 0.00 | - | 20 | 14 | 880.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 5 | 885.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 49.65 | 0.00 | - | 4 | 8 | 895.00 | 125.40 | 0.00 | - | - | 0 |
| 48.52 | 0.00 | - | 20 | 184 | 900.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 12 | 22 | 905.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 22 | 910.00 | - | - | - | - | - |
| 31.00 | -5.00 | -13.89% | 1 | 8 | 915.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 14 | 42 | 920.00 | 117.73 | 0.00 | - | 1 | 1 |
| 31.00 | -8.40 | -21.32% | 3 | 26 | 925.00 | - | - | - | - | - |
| 24.35 | 0.00 | - | 4 | 34 | 940.00 | - | - | - | - | - |
| 29.79 | 0.00 | - | 2 | 13 | 960.00 | - | - | - | - | - |
| 25.42 | 0.00 | - | 100 | 111 | 980.00 | - | - | - | - | - |
| 21.64 | 0.00 | - | 101 | 128 | 1,000.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 9 | 36 | 1,020.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 13 | 1,040.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 10 | 1,060.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 98 | 1,080.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 82 | 1,120.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 34 | 1,140.00 | - | - | - | - | - |
| 4.20 | -1.25 | -22.94% | 33 | 224 | 1,160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 5 | 1,180.00 | - | - | - | - | - |
| 3.00 | -0.86 | -22.28% | 3 | 7 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.