Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.929,99 +236,76 (+0,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.07 | 0.00 | - | 1 | 2 |
| 194.62 | +32.85 | +20.31% | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 595.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 600.00 | 0.06 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 605.00 | 0.06 | -0.30 | -83.33% | 1 | 2 |
| - | - | - | - | - | 610.00 | 0.01 | -0.42 | -97.67% | 10 | 10 |
| 131.38 | +33.87 | +34.73% | 1 | 1 | 615.00 | 0.05 | 0.00 | - | 45 | 63 |
| - | - | - | - | - | 620.00 | 0.03 | -0.09 | -75.00% | 2 | 39 |
| 83.94 | 0.00 | - | 1 | 1 | 625.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 630.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 40 |
| 66.64 | 0.00 | - | 14 | 14 | 640.00 | 0.13 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 645.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 650.00 | 0.01 | -0.09 | -90.00% | 43 | 125 |
| 81.67 | 0.00 | - | 30 | 6 | 655.00 | 0.08 | 0.00 | - | 48 | 80 |
| 65.37 | 0.00 | - | 3 | 1 | 660.00 | 0.13 | 0.00 | - | 24 | 70 |
| 60.95 | 0.00 | - | 3 | 2 | 665.00 | 0.03 | -0.08 | -72.73% | 5 | 112 |
| 55.65 | 0.00 | - | 3 | 8 | 670.00 | 0.06 | -0.09 | -60.00% | 68 | 155 |
| 51.30 | 0.00 | - | 3 | 53 | 675.00 | 0.05 | -0.10 | -66.67% | 23 | 317 |
| 49.00 | 0.00 | - | 1 | 1 | 680.00 | 0.07 | -0.08 | -53.33% | 19 | 262 |
| 43.75 | 0.00 | - | 1 | 1 | 685.00 | 0.07 | -0.14 | -66.67% | 95 | 142 |
| 40.24 | 0.00 | - | 1 | 9 | 690.00 | 0.08 | -0.22 | -73.33% | 40 | 205 |
| 33.55 | 0.00 | - | 1 | 2 | 695.00 | 0.12 | -0.33 | -73.33% | 115 | 187 |
| 29.55 | 0.00 | - | 9 | 107 | 700.00 | 0.18 | -0.50 | -73.53% | 364 | 1,610 |
| 25.50 | 0.00 | - | 10 | 71 | 705.00 | 0.25 | -0.73 | -74.49% | 135 | 137 |
| 20.68 | 0.00 | - | 11 | 15 | 707.50 | 0.22 | -0.98 | -81.67% | 253 | 31 |
| 32.26 | +15.05 | +87.45% | 22 | 124 | 710.00 | 0.35 | -1.06 | -75.18% | 264 | 142 |
| 29.13 | +5.13 | +21.37% | 1 | 27 | 712.50 | 0.36 | -1.26 | -77.78% | 36 | 68 |
| 31.55 | +12.05 | +61.79% | 26 | 182 | 715.00 | 0.49 | -1.56 | -76.10% | 241 | 285 |
| 24.39 | +5.99 | +32.55% | 2 | 118 | 717.50 | 0.65 | -1.69 | -72.22% | 260 | 42 |
| 26.50 | +9.68 | +57.55% | 102 | 244 | 720.00 | 0.89 | -2.46 | -73.43% | 763 | 218 |
| 25.00 | +11.05 | +79.21% | 4 | 86 | 722.50 | 1.17 | -2.53 | -68.38% | 103 | 216 |
| 21.60 | +9.20 | +74.19% | 25 | 375 | 725.00 | 1.35 | -3.15 | -70.00% | 340 | 193 |
| 19.68 | +8.28 | +72.63% | 17 | 76 | 727.50 | 1.34 | -4.36 | -76.49% | 156 | 65 |
| 16.95 | +7.45 | +78.42% | 306 | 532 | 730.00 | 2.10 | -4.50 | -68.18% | 774 | 312 |
| 15.76 | +8.16 | +107.37% | 31 | 134 | 732.50 | 2.70 | -5.07 | -65.25% | 117 | 79 |
| 12.25 | +5.50 | +81.48% | 265 | 191 | 735.00 | 3.33 | -6.22 | -65.13% | 215 | 22 |
| 9.25 | +4.16 | +81.73% | 480 | 440 | 740.00 | 5.05 | -5.95 | -54.09% | 374 | 82 |
| 6.50 | +3.18 | +95.78% | 513 | 205 | 745.00 | 7.35 | -7.58 | -50.77% | 179 | 28 |
| 4.40 | +2.22 | +101.83% | 995 | 360 | 750.00 | 9.95 | -8.15 | -45.03% | 28 | 7 |
| 3.00 | +1.62 | +117.39% | 395 | 130 | 755.00 | 12.51 | -13.84 | -52.52% | 5 | 3 |
| 1.89 | +1.13 | +148.68% | 368 | 280 | 760.00 | 17.78 | -13.94 | -43.95% | 120 | 1 |
| 1.29 | +0.75 | +138.89% | 368 | 148 | 765.00 | - | - | - | - | - |
| 0.72 | +0.39 | +118.18% | 222 | 154 | 770.00 | - | - | - | - | - |
| 0.45 | +0.22 | +95.65% | 298 | 45 | 775.00 | - | - | - | - | - |
| 0.29 | +0.11 | +61.11% | 395 | 187 | 780.00 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 12 | 45 | 785.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 13 | 27 | 790.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.14 | +0.04 | +40.00% | 1 | 28 | 795.00 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 38 | 18 | 800.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 1 | 10 | 805.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 28 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 815.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 820.00 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 4 | 4 | 825.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 830.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 66 | 92 | 835.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 840.00 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 301 | 283 | 860.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 890.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 910.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.