Italia markets open in 5 hours 13 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,25 -285,68 (-0,73%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.524,83 -921,09 (-1,41%) CMC Crypto 200
1.524,21 +35,66 (+2,40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 410.00 | 329.00 | 386.00 | 395.60 | 0.00 | - | 1 | 1 | 446.53% |
| COST240524C00500000 | 2024-05-15 9:32AM EDT | 500.00 | 280.44 | 297.10 | 305.00 | 0.00 | - | - | 1 | 192.97% |
| COST240524C00550000 | 2024-05-17 3:32PM EDT | 550.00 | 246.19 | 247.15 | 255.00 | 0.00 | - | 1 | 0 | 159.96% |
| COST240524C00585000 | 2024-05-08 11:34AM EDT | 585.00 | 183.63 | 212.25 | 220.00 | 0.00 | - | 1 | 1 | 140.63% |
| COST240524C00600000 | 2024-05-16 11:47AM EDT | 600.00 | 200.50 | 197.25 | 205.00 | 0.00 | - | 8 | 7 | 130.27% |
| COST240524C00615000 | 2024-05-17 3:29PM EDT | 615.00 | 181.11 | 182.30 | 190.00 | 0.00 | - | 1 | 1 | 122.07% |
| COST240524C00625000 | 2024-05-16 3:41PM EDT | 625.00 | 170.75 | 172.25 | 180.00 | 0.00 | - | 1 | 1 | 113.67% |
| COST240524C00640000 | 2024-04-19 11:02AM EDT | 640.00 | 70.27 | 153.00 | 160.30 | 0.00 | - | 1 | 1 | 0.00% |
| COST240524C00645000 | 2024-05-17 3:29PM EDT | 645.00 | 151.21 | 152.45 | 159.45 | 0.00 | - | 1 | 68 | 79.69% |
| COST240524C00650000 | 2024-05-14 9:49AM EDT | 650.00 | 127.79 | 147.50 | 154.50 | 0.00 | - | 20 | 62 | 86.72% |
| COST240524C00655000 | 2024-04-26 3:37PM EDT | 655.00 | 77.90 | 142.30 | 150.00 | 0.00 | - | 1 | 1 | 95.80% |
| COST240524C00660000 | 2024-05-17 9:33AM EDT | 660.00 | 133.87 | 137.30 | 145.00 | 0.00 | - | 3 | 3 | 92.58% |
| COST240524C00665000 | 2024-05-08 3:38PM EDT | 665.00 | 101.25 | 132.30 | 139.80 | 0.00 | - | 3 | 2 | 83.01% |
| COST240524C00670000 | 2024-05-13 12:08PM EDT | 670.00 | 112.15 | 127.30 | 135.00 | 0.00 | - | 3 | 9 | 86.23% |
| COST240524C00675000 | 2024-05-08 3:38PM EDT | 675.00 | 91.30 | 122.30 | 130.00 | 0.00 | - | 3 | 1 | 83.01% |
| COST240524C00680000 | 2024-05-14 3:54PM EDT | 680.00 | 98.18 | 117.45 | 124.35 | 0.00 | - | 1 | 4 | 131.51% |
| COST240524C00685000 | 2024-05-15 9:43AM EDT | 685.00 | 98.88 | 112.40 | 119.90 | 0.00 | - | 1 | 81 | 76.76% |
| COST240524C00690000 | 2024-05-20 1:49PM EDT | 690.00 | 110.52 | 107.50 | 114.65 | +3.31 | +3.09% | 1 | 24 | 69.73% |
| COST240524C00695000 | 2024-05-08 12:24PM EDT | 695.00 | 100.35 | 102.35 | 109.95 | +27.40 | +37.56% | 1 | 12 | 70.46% |
| COST240524C00700000 | 2024-05-20 2:37PM EDT | 700.00 | 97.03 | 97.35 | 105.00 | 0.00 | - | 4 | 12 | 68.36% |
| COST240524C00705000 | 2024-05-21 1:05PM EDT | 705.00 | 91.47 | 92.35 | 98.95 | -5.05 | -5.23% | 1 | 5 | 105.30% |
| COST240524C00710000 | 2024-05-21 3:55PM EDT | 710.00 | 90.80 | 87.40 | 93.95 | +7.10 | +8.48% | 10 | 40 | 100.85% |
| COST240524C00715000 | 2024-05-21 3:57PM EDT | 715.00 | 86.25 | 83.15 | 89.00 | +4.38 | +5.35% | 1 | 13 | 54.79% |
| COST240524C00720000 | 2024-05-20 3:06PM EDT | 720.00 | 77.89 | 77.40 | 85.00 | 0.00 | - | 4 | 50 | 56.59% |
| COST240524C00725000 | 2024-05-16 3:59PM EDT | 725.00 | 70.71 | 72.45 | 79.85 | 0.00 | - | 9 | 76 | 51.86% |
| COST240524C00730000 | 2024-05-20 3:54PM EDT | 730.00 | 65.00 | 67.40 | 75.00 | +1.10 | +1.72% | 2 | 151 | 50.29% |
| COST240524C00732500 | 2024-05-16 2:35PM EDT | 732.50 | 66.32 | 64.90 | 72.85 | 0.00 | - | 1 | 5 | 52.83% |
| COST240524C00735000 | 2024-05-20 12:00PM EDT | 735.00 | 64.08 | 62.45 | 69.90 | 0.00 | - | 10 | 69 | 85.21% |
| COST240524C00737500 | 2024-05-10 12:49PM EDT | 737.50 | 47.83 | 59.95 | 67.00 | 0.00 | - | - | 2 | 80.15% |
| COST240524C00740000 | 2024-05-21 3:50PM EDT | 740.00 | 59.33 | 59.40 | 64.95 | +1.68 | +2.91% | 27 | 871 | 58.79% |
| COST240524C00742500 | 2024-05-16 1:29PM EDT | 742.50 | 59.65 | 54.95 | 62.00 | 0.00 | - | 1 | 4 | 75.48% |
| COST240524C00745000 | 2024-05-21 3:50PM EDT | 745.00 | 54.15 | 52.45 | 59.15 | +0.07 | +0.13% | 28 | 192 | 70.80% |
| COST240524C00747500 | 2024-05-20 10:37AM EDT | 747.50 | 49.83 | 50.00 | 57.00 | -4.44 | -8.18% | 1 | 6 | 70.76% |
| COST240524C00750000 | 2024-05-21 12:39PM EDT | 750.00 | 47.05 | 47.45 | 54.30 | -0.05 | -0.11% | 16 | 273 | 67.14% |
| COST240524C00752500 | 2024-05-20 1:51PM EDT | 752.50 | 44.87 | 45.05 | 51.75 | 0.00 | - | 2 | 2 | 64.47% |
| COST240524C00755000 | 2024-05-21 11:08AM EDT | 755.00 | 41.93 | 44.85 | 49.00 | -0.45 | -1.06% | 2 | 67 | 60.54% |
| COST240524C00757500 | 2024-05-21 2:15PM EDT | 757.50 | 41.00 | 40.00 | 47.05 | +4.13 | +11.20% | 17 | 12 | 61.51% |
| COST240524C00760000 | 2024-05-21 2:15PM EDT | 760.00 | 38.51 | 39.90 | 45.00 | +0.73 | +1.93% | 18 | 112 | 61.61% |
| COST240524C00762500 | 2024-05-14 1:32PM EDT | 762.50 | 18.65 | 35.05 | 42.00 | 0.00 | - | 4 | 8 | 56.35% |
| COST240524C00765000 | 2024-05-20 12:13PM EDT | 765.00 | 33.79 | 32.60 | 40.00 | 0.00 | - | 6 | 165 | 56.58% |
| COST240524C00767500 | 2024-05-20 1:45PM EDT | 767.50 | 29.25 | 30.15 | 37.75 | 0.00 | - | 1 | 12 | 55.30% |
| COST240524C00770000 | 2024-05-21 3:58PM EDT | 770.00 | 31.21 | 27.45 | 34.15 | +5.41 | +20.97% | 18 | 451 | 47.03% |
| COST240524C00772500 | 2024-05-21 9:40AM EDT | 772.50 | 24.00 | 25.35 | 32.70 | -4.90 | -16.96% | 6 | 63 | 49.82% |
| COST240524C00775000 | 2024-05-21 1:34PM EDT | 775.00 | 22.60 | 23.00 | 30.30 | -0.79 | -3.38% | 5 | 188 | 47.63% |
| COST240524C00777500 | 2024-05-21 3:08PM EDT | 777.50 | 21.65 | 20.55 | 26.95 | +2.35 | +12.18% | 5 | 109 | 40.93% |
| COST240524C00780000 | 2024-05-21 3:35PM EDT | 780.00 | 20.75 | 19.55 | 23.45 | +1.15 | +5.87% | 13 | 413 | 33.41% |
| COST240524C00785000 | 2024-05-21 3:59PM EDT | 785.00 | 18.04 | 16.45 | 18.55 | +5.41 | +42.83% | 167 | 486 | 28.77% |
| COST240524C00790000 | 2024-05-21 3:58PM EDT | 790.00 | 14.05 | 13.40 | 14.25 | +4.75 | +51.08% | 183 | 959 | 26.28% |
| COST240524C00795000 | 2024-05-21 3:59PM EDT | 795.00 | 10.30 | 10.05 | 10.60 | +3.45 | +50.36% | 517 | 541 | 25.13% |
| COST240524C00800000 | 2024-05-21 3:59PM EDT | 800.00 | 7.15 | 7.10 | 7.50 | +2.38 | +49.90% | 1,246 | 1,178 | 24.27% |
| COST240524C00805000 | 2024-05-21 3:59PM EDT | 805.00 | 5.05 | 4.85 | 5.15 | +1.70 | +50.75% | 602 | 1,066 | 24.10% |
| COST240524C00810000 | 2024-05-21 3:59PM EDT | 810.00 | 3.31 | 3.20 | 3.45 | +1.11 | +50.45% | 519 | 739 | 24.30% |
| COST240524C00815000 | 2024-05-21 3:47PM EDT | 815.00 | 2.20 | 1.92 | 2.21 | +0.76 | +52.78% | 258 | 334 | 24.46% |
| COST240524C00820000 | 2024-05-21 3:59PM EDT | 820.00 | 1.30 | 1.11 | 1.35 | +0.40 | +44.44% | 529 | 628 | 24.57% |
| COST240524C00825000 | 2024-05-21 3:58PM EDT | 825.00 | 0.83 | 0.75 | 0.87 | +0.23 | +38.33% | 2,889 | 1,287 | 25.34% |
| COST240524C00830000 | 2024-05-21 3:59PM EDT | 830.00 | 0.54 | 0.45 | 0.57 | +0.12 | +28.57% | 507 | 613 | 26.25% |
| COST240524C00835000 | 2024-05-21 3:54PM EDT | 835.00 | 0.31 | 0.32 | 0.41 | -0.03 | -8.82% | 64 | 183 | 27.64% |
| COST240524C00840000 | 2024-05-21 3:54PM EDT | 840.00 | 0.24 | 0.18 | 0.25 | -0.09 | -27.27% | 44 | 602 | 28.10% |
| COST240524C00845000 | 2024-05-21 3:26PM EDT | 845.00 | 0.14 | 0.11 | 0.15 | -0.07 | -33.33% | 68 | 217 | 28.57% |
| COST240524C00850000 | 2024-05-21 3:35PM EDT | 850.00 | 0.09 | 0.08 | 0.13 | -0.02 | -18.18% | 45 | 204 | 30.57% |
| COST240524C00855000 | 2024-05-21 1:24PM EDT | 855.00 | 0.12 | 0.04 | 0.11 | 0.00 | - | 22 | 38 | 32.32% |
| COST240524C00860000 | 2024-05-21 2:39PM EDT | 860.00 | 0.05 | 0.02 | 2.56 | -0.07 | -58.33% | 7 | 95 | 53.69% |
| COST240524C00865000 | 2024-05-21 3:15PM EDT | 865.00 | 0.05 | 0.02 | 0.11 | -0.04 | -44.44% | 2 | 98 | 37.31% |
| COST240524C00870000 | 2024-05-21 9:48AM EDT | 870.00 | 0.06 | 0.02 | 0.05 | -0.01 | -14.29% | 19 | 79 | 36.13% |
| COST240524C00875000 | 2024-05-20 11:47AM EDT | 875.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 19 | 30 | 40.43% |
| COST240524C00880000 | 2024-05-21 10:47AM EDT | 880.00 | 0.01 | 0.01 | 0.07 | -0.11 | -91.67% | 1 | 27 | 41.99% |
| COST240524C00885000 | 2024-05-21 3:45PM EDT | 885.00 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 4 | 75 | 44.92% |
| COST240524C00890000 | 2024-05-21 12:36PM EDT | 890.00 | 0.02 | 0.00 | 0.39 | -0.01 | -33.33% | 6 | 82 | 52.73% |
| COST240524C00895000 | 2024-05-16 10:02AM EDT | 895.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | - | 43 | 76.37% |
| COST240524C00900000 | 2024-05-20 10:23AM EDT | 900.00 | 0.08 | 0.00 | 2.72 | 0.00 | - | 5 | 10 | 79.47% |
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 910.00 | 0.09 | 0.00 | 2.72 | 0.00 | - | 2 | 3 | 85.33% |
| COST240524C00940000 | 2024-05-20 9:54AM EDT | 940.00 | 0.01 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 103.64% |
| COST240524C00950000 | 2024-05-20 9:52AM EDT | 950.00 | 0.01 | 0.00 | 2.92 | 0.00 | - | 2 | 3 | 108.81% |
| COST240524C00960000 | 2024-05-21 9:50AM EDT | 960.00 | 0.04 | 0.00 | 0.01 | -0.01 | -20.00% | 1 | 8 | 59.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 410.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 206.25% |
| COST240524P00500000 | 2024-05-13 3:23PM EDT | 500.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 284.18% |
| COST240524P00585000 | 2024-05-10 1:47PM EDT | 585.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | - | 5 | 201.10% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 590.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 196.53% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 595.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 191.97% |
| COST240524P00600000 | 2024-05-20 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 112.89% |
| COST240524P00605000 | 2024-05-21 11:09AM EDT | 605.00 | 0.41 | 0.00 | 4.75 | +0.32 | +355.56% | 3 | 5 | 186.60% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 610.00 | 0.26 | 0.00 | 4.75 | 0.00 | - | 2 | 18 | 182.06% |
| COST240524P00615000 | 2024-05-20 10:59AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 85.94% |
| COST240524P00620000 | 2024-05-08 9:52AM EDT | 620.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 21 | 169.58% |
| COST240524P00625000 | 2024-05-16 2:07PM EDT | 625.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 1 | 6 | 153.17% |
| COST240524P00630000 | 2024-05-17 9:44AM EDT | 630.00 | 0.75 | 0.00 | 2.28 | 0.00 | - | 1 | 24 | 142.77% |
| COST240524P00635000 | 2024-05-20 1:08PM EDT | 635.00 | 0.01 | 0.00 | 4.75 | 0.00 | - | 20 | 53 | 159.69% |
| COST240524P00640000 | 2024-05-20 3:36PM EDT | 640.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 68 | 152.10% |
| COST240524P00645000 | 2024-05-03 10:17AM EDT | 645.00 | 0.42 | 0.00 | 4.75 | 0.00 | - | 1 | 60 | 150.88% |
| COST240524P00650000 | 2024-05-17 3:25PM EDT | 650.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 87.50% |
| COST240524P00655000 | 2024-05-21 10:36AM EDT | 655.00 | 0.03 | 0.00 | 4.30 | -0.46 | -93.88% | 3 | 49 | 139.16% |
| COST240524P00660000 | 2024-05-17 3:25PM EDT | 660.00 | 0.23 | 0.01 | 2.87 | +0.14 | +155.56% | 3 | 114 | 124.39% |
| COST240524P00665000 | 2024-05-15 3:10PM EDT | 665.00 | 0.25 | 0.00 | 2.31 | 0.00 | - | 1 | 55 | 115.48% |
| COST240524P00670000 | 2024-05-16 11:50AM EDT | 670.00 | 0.01 | 0.01 | 2.52 | 0.00 | - | 1 | 107 | 113.50% |
| COST240524P00675000 | 2024-05-20 12:09PM EDT | 675.00 | 0.02 | 0.01 | 2.52 | 0.00 | - | 4 | 433 | 109.57% |
| COST240524P00680000 | 2024-05-21 12:36PM EDT | 680.00 | 0.03 | 0.00 | 2.71 | -0.02 | -40.00% | 3 | 344 | 107.08% |
| COST240524P00685000 | 2024-05-16 11:09AM EDT | 685.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 55 | 67.38% |
| COST240524P00690000 | 2024-05-20 11:44AM EDT | 690.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 12 | 130 | 83.15% |
| COST240524P00695000 | 2024-05-21 3:50PM EDT | 695.00 | 0.26 | 0.01 | 1.01 | +0.17 | +188.89% | 2 | 75 | 79.83% |
| COST240524P00700000 | 2024-05-21 3:50PM EDT | 700.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 6 | 241 | 61.33% |
| COST240524P00705000 | 2024-05-21 11:20AM EDT | 705.00 | 0.18 | 0.00 | 2.99 | +0.16 | +800.00% | 3 | 230 | 89.28% |
| COST240524P00710000 | 2024-05-21 3:34PM EDT | 710.00 | 0.05 | 0.00 | 2.00 | -0.04 | -44.44% | 2 | 91 | 78.54% |
| COST240524P00715000 | 2024-05-21 3:12PM EDT | 715.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 277 | 47.27% |
| COST240524P00717500 | 2024-05-20 3:07PM EDT | 717.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 42 | 45.90% |
| COST240524P00720000 | 2024-05-20 3:59PM EDT | 720.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 13 | 199 | 46.58% |
| COST240524P00722500 | 2024-05-17 11:34AM EDT | 722.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 44.34% |
| COST240524P00725000 | 2024-05-21 10:44AM EDT | 725.00 | 0.07 | 0.03 | 0.05 | +0.01 | +16.67% | 2 | 325 | 42.97% |
| COST240524P00727500 | 2024-05-20 1:31PM EDT | 727.50 | 0.05 | 0.02 | 0.08 | 0.00 | - | 8 | 35 | 43.95% |
| COST240524P00730000 | 2024-05-21 3:30PM EDT | 730.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 131 | 40.23% |
| COST240524P00732500 | 2024-05-20 11:21AM EDT | 732.50 | 0.09 | 0.00 | 0.06 | 0.00 | - | 10 | 18 | 39.84% |
| COST240524P00735000 | 2024-05-21 12:29PM EDT | 735.00 | 0.08 | 0.02 | 0.07 | -0.02 | -20.00% | 5 | 125 | 39.16% |
| COST240524P00737500 | 2024-05-21 9:36AM EDT | 737.50 | 0.09 | 0.01 | 3.85 | +0.08 | +800.00% | 3 | 32 | 67.51% |
| COST240524P00740000 | 2024-05-21 3:37PM EDT | 740.00 | 0.05 | 0.05 | 0.80 | -0.07 | -58.33% | 25 | 155 | 53.42% |
| COST240524P00742500 | 2024-05-21 3:23PM EDT | 742.50 | 0.10 | 0.01 | 3.85 | 0.00 | - | 16 | 93 | 63.31% |
| COST240524P00745000 | 2024-05-21 11:44AM EDT | 745.00 | 0.09 | 0.03 | 0.27 | 0.00 | - | 21 | 193 | 40.77% |
| COST240524P00747500 | 2024-05-21 2:00PM EDT | 747.50 | 0.10 | 0.00 | 3.85 | -0.01 | -9.09% | 16 | 59 | 59.03% |
| COST240524P00750000 | 2024-05-21 3:55PM EDT | 750.00 | 0.08 | 0.04 | 0.11 | -0.07 | -46.67% | 86 | 622 | 32.81% |
| COST240524P00752500 | 2024-05-21 3:30PM EDT | 752.50 | 0.08 | 0.05 | 0.12 | -0.06 | -42.86% | 13 | 78 | 31.74% |
| COST240524P00755000 | 2024-05-21 3:41PM EDT | 755.00 | 0.11 | 0.07 | 0.13 | -0.11 | -50.00% | 33 | 132 | 30.66% |
| COST240524P00757500 | 2024-05-21 3:27PM EDT | 757.50 | 0.12 | 0.07 | 0.15 | -0.09 | -42.86% | 26 | 123 | 29.79% |
| COST240524P00760000 | 2024-05-21 3:51PM EDT | 760.00 | 0.16 | 0.09 | 0.17 | -0.20 | -55.56% | 169 | 571 | 28.81% |
| COST240524P00762500 | 2024-05-21 3:32PM EDT | 762.50 | 0.17 | 0.11 | 0.19 | -0.20 | -54.05% | 48 | 171 | 27.78% |
| COST240524P00765000 | 2024-05-21 3:58PM EDT | 765.00 | 0.19 | 0.13 | 0.22 | -0.45 | -70.31% | 161 | 1,309 | 26.88% |
| COST240524P00767500 | 2024-05-21 3:54PM EDT | 767.50 | 0.22 | 0.18 | 0.26 | -0.57 | -72.15% | 78 | 155 | 26.03% |
| COST240524P00770000 | 2024-05-21 3:58PM EDT | 770.00 | 0.28 | 0.27 | 0.32 | -0.72 | -72.00% | 173 | 910 | 25.37% |
| COST240524P00772500 | 2024-05-21 3:45PM EDT | 772.50 | 0.47 | 0.30 | 0.40 | -0.77 | -62.10% | 113 | 302 | 24.76% |
| COST240524P00775000 | 2024-05-21 3:58PM EDT | 775.00 | 0.46 | 0.41 | 0.52 | -1.14 | -71.25% | 339 | 572 | 24.34% |
| COST240524P00777500 | 2024-05-21 3:41PM EDT | 777.50 | 0.71 | 0.54 | 0.67 | -1.32 | -65.02% | 151 | 251 | 23.90% |
| COST240524P00780000 | 2024-05-21 3:59PM EDT | 780.00 | 0.77 | 0.75 | 0.86 | -1.76 | -69.57% | 501 | 653 | 23.46% |
| COST240524P00785000 | 2024-05-21 3:56PM EDT | 785.00 | 1.46 | 1.38 | 1.55 | -2.34 | -61.58% | 393 | 460 | 23.41% |
| COST240524P00790000 | 2024-05-21 3:59PM EDT | 790.00 | 2.39 | 2.25 | 2.52 | -3.51 | -59.49% | 534 | 1,105 | 22.92% |
| COST240524P00795000 | 2024-05-21 3:55PM EDT | 795.00 | 4.10 | 3.65 | 4.00 | -4.15 | -50.30% | 322 | 485 | 22.67% |
| COST240524P00800000 | 2024-05-21 3:56PM EDT | 800.00 | 5.80 | 5.75 | 6.10 | -5.40 | -48.21% | 260 | 483 | 22.64% |
| COST240524P00805000 | 2024-05-21 3:54PM EDT | 805.00 | 8.95 | 8.35 | 8.80 | -5.70 | -38.91% | 19 | 141 | 22.61% |
| COST240524P00810000 | 2024-05-21 3:57PM EDT | 810.00 | 11.95 | 11.50 | 13.75 | -7.85 | -39.65% | 10 | 28 | 29.02% |
| COST240524P00815000 | 2024-05-17 1:29PM EDT | 815.00 | 21.60 | 15.10 | 17.15 | 0.00 | - | 2 | 1 | 28.35% |
| COST240524P00820000 | 2024-05-21 2:10PM EDT | 820.00 | 22.00 | 19.35 | 20.90 | -4.67 | -17.51% | 5 | 33 | 27.28% |
| COST240524P00825000 | 2024-05-21 12:31PM EDT | 825.00 | 28.50 | 21.60 | 26.25 | -2.50 | -8.06% | 2 | 6 | 33.63% |
| COST240524P00830000 | 2024-05-17 1:42PM EDT | 830.00 | 35.63 | 26.10 | 33.40 | 0.00 | - | 1 | 2 | 48.99% |
| COST240524P00835000 | 2024-05-20 12:37PM EDT | 835.00 | 37.80 | 32.00 | 38.25 | 0.00 | - | 22 | 2 | 52.95% |
| COST240524P00840000 | 2024-05-20 12:12PM EDT | 840.00 | 43.00 | 36.00 | 43.20 | 0.00 | - | 2 | 2 | 57.21% |
| COST240524P00845000 | 2024-05-16 3:12PM EDT | 845.00 | 48.50 | 41.90 | 48.20 | 0.00 | - | - | 0 | 61.58% |
| COST240524P00850000 | 2024-05-16 1:26PM EDT | 850.00 | 50.03 | 45.80 | 53.25 | 0.00 | - | - | 0 | 66.11% |
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 900.00 | 171.17 | 96.00 | 103.20 | 0.00 | - | 2 | 0 | 66.80% |
© 2024 Yahoo. Tutti i diritti riservati.