Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,37 +448,71 (+1,17%) Nasdaq
16.164,27 +323,32 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.285,31 +2.335,68 (+4,25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 0.00 | - | - | 1 | 410.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 0.10 | 0.00 | - | 2 | 2 |
| 167.09 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 159.80 | 0.00 | - | 1 | 0 | 570.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 595.00 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 600.00 | 0.01 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 605.00 | 0.01 | 0.00 | - | 59 | 60 |
| - | - | - | - | - | 610.00 | 0.01 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 615.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 620.00 | 0.01 | -0.01 | -50.00% | 1 | 27 |
| 96.32 | 0.00 | - | 9 | 2 | 625.00 | 0.01 | 0.00 | - | 1 | 29 |
| 90.98 | 0.00 | - | 20 | 6 | 630.00 | 0.03 | 0.00 | - | 10 | 44 |
| 71.73 | 0.00 | - | 1 | 0 | 635.00 | 0.02 | 0.00 | - | 2 | 42 |
| 79.93 | 0.00 | - | 1 | 0 | 640.00 | 0.01 | 0.00 | - | 1 | 79 |
| 79.44 | 0.00 | - | 1 | 0 | 645.00 | 0.05 | 0.00 | - | 1 | 85 |
| 77.69 | 0.00 | - | 10 | 0 | 650.00 | 0.01 | 0.00 | - | 21 | 155 |
| 72.80 | 0.00 | - | 5 | 5 | 655.00 | 0.01 | -0.01 | -50.00% | 14 | 58 |
| 70.02 | 0.00 | - | 30 | 1 | 660.00 | 0.01 | -0.02 | -66.67% | 19 | 247 |
| - | - | - | - | - | 665.00 | 0.01 | 0.00 | - | 20 | 154 |
| 72.50 | +17.76 | +32.44% | 33 | 34 | 670.00 | 0.03 | 0.00 | - | 78 | 147 |
| - | - | - | - | - | 675.00 | 0.02 | 0.00 | - | 23 | 206 |
| 41.02 | 0.00 | - | 21 | 17 | 680.00 | 0.03 | -0.01 | -25.00% | 31 | 226 |
| 23.12 | 0.00 | - | 5 | 5 | 685.00 | 0.01 | -0.10 | -90.91% | 22 | 482 |
| 51.07 | +17.99 | +54.38% | 2 | 3 | 690.00 | 0.01 | -0.03 | -75.00% | 26 | 390 |
| 32.70 | 0.00 | - | 1 | 9 | 695.00 | 0.01 | -0.02 | -66.67% | 41 | 409 |
| 39.84 | +6.64 | +20.00% | 49 | 69 | 700.00 | 0.03 | 0.00 | - | 235 | 1,904 |
| 36.37 | +18.77 | +106.65% | 8 | 78 | 705.00 | 0.02 | -0.05 | -71.43% | 18 | 468 |
| 22.64 | 0.00 | - | 10 | 45 | 707.50 | 0.01 | -0.06 | -85.71% | 54 | 174 |
| 30.05 | +6.63 | +28.31% | 12 | 214 | 710.00 | 0.03 | -0.07 | -70.00% | 141 | 546 |
| 30.96 | +9.91 | +47.08% | 8 | 107 | 712.50 | 0.01 | -0.11 | -91.67% | 60 | 210 |
| 28.40 | +10.90 | +62.29% | 23 | 134 | 715.00 | 0.01 | -0.18 | -94.74% | 145 | 444 |
| 25.13 | +10.03 | +66.42% | 27 | 155 | 717.50 | 0.01 | -0.22 | -95.65% | 40 | 310 |
| 24.09 | +12.49 | +107.67% | 46 | 274 | 720.00 | 0.01 | -0.38 | -97.44% | 654 | 419 |
| 20.80 | +10.60 | +103.92% | 25 | 196 | 722.50 | 0.02 | -0.53 | -96.36% | 45 | 236 |
| 18.94 | +10.88 | +134.99% | 81 | 815 | 725.00 | 0.02 | -1.08 | -98.18% | 129 | 951 |
| 15.60 | +9.68 | +163.51% | 151 | 321 | 727.50 | 0.04 | -1.53 | -97.45% | 119 | 154 |
| 13.50 | +9.10 | +206.82% | 296 | 1,385 | 730.00 | 0.01 | -2.26 | -99.56% | 634 | 666 |
| 11.55 | +8.35 | +260.94% | 201 | 577 | 732.50 | 0.02 | -3.43 | -99.42% | 229 | 58 |
| 10.07 | +8.01 | +388.84% | 616 | 475 | 735.00 | 0.02 | -5.08 | -99.61% | 590 | 255 |
| 6.00 | +5.04 | +1,095.65% | 656 | 288 | 737.50 | 0.03 | -6.52 | -99.39% | 339 | 12 |
| 5.57 | +4.92 | +756.92% | 2,450 | 673 | 740.00 | 0.02 | -7.78 | -99.74% | 462 | 67 |
| 1.98 | +1.39 | +235.59% | 474 | 209 | 742.50 | 0.14 | -21.93 | -99.37% | 207 | 2 |
| 0.70 | +0.40 | +133.33% | 1,156 | 689 | 745.00 | 0.96 | -23.51 | -96.08% | 39 | 0 |
| 0.23 | 0.00 | - | 1,078 | 117 | 747.50 | - | - | - | - | - |
| 0.06 | -0.05 | -50.00% | 466 | 614 | 750.00 | 13.20 | -5.30 | -28.65% | 1 | 13 |
| 0.04 | -0.06 | -60.00% | 750 | 997 | 752.50 | 24.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 572 | 1,032 | 755.00 | 41.72 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 78 | 419 | 760.00 | 39.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 44 | 235 | 765.00 | 51.25 | 0.00 | - | 1 | 0 |
| 0.06 | -0.09 | -60.00% | 2 | 62 | 770.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 158 | 775.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 100 | 780.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 22 | 103 | 785.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 59 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 116 | 795.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 56 | 800.00 | 73.41 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 5 | 805.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 69 | 63 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 815.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 825.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 830.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 835.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 109 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 132 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 900.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 11 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.