Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01000000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.33 | -82.50% | 242 | 396 | 33.59% |
| COST240719C01000000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 0.45 | 0.30 | 1.32 | -0.75 | -62.50% | 35 | 528 | 31.24% |
| COST240920C01000000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 1.78 | 1.30 | 2.06 | -1.82 | -50.56% | 114 | 316 | 22.43% |
| COST241018C01000000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 3.20 | 3.05 | 4.05 | -3.12 | -49.37% | 7 | 77 | 23.17% |
| COST241220C01000000 | 2024-05-31 3:43PM EDT | 2024-12-20 | 8.15 | 7.90 | 8.85 | -4.40 | -35.06% | 39 | 146 | 23.56% |
| COST250117C01000000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 10.00 | 9.85 | 12.35 | -4.50 | -31.03% | 13 | 173 | 24.44% |
| COST250321C01000000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 21.64 | 15.55 | 20.95 | 0.00 | - | 101 | 128 | 26.04% |
| COST250620C01000000 | 2024-05-30 10:14AM EDT | 2025-06-20 | 31.25 | 25.80 | 31.60 | 0.00 | - | 1 | 63 | 26.86% |
| COST260116C01000000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 46.60 | 48.00 | 54.50 | -10.15 | -17.89% | 6 | 127 | 27.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P01000000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 187.45 | 185.00 | 194.00 | 0.00 | - | 1 | 0 | 59.29% |
| COST240719P01000000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 271.89 | 185.00 | 194.00 | 0.00 | - | 4 | 0 | 38.83% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 274.39 | 186.80 | 194.50 | 0.00 | - | - | 0 | 26.44% |
| COST241018P01000000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 236.34 | 185.00 | 194.00 | 0.00 | - | - | 0 | 23.00% |
| COST250117P01000000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 189.82 | 185.00 | 194.00 | 0.00 | - | 2 | 4 | 17.93% |
| COST260116P01000000 | 2024-03-08 2:36PM EDT | 2026-01-16 | 274.00 | 281.00 | 291.00 | 0.00 | - | 1 | 0 | 39.69% |
© 2024 Yahoo. Tutti i diritti riservati.