Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C01005000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 3.35 | 1.11 | 1.95 | 0.00 | - | 1 | 35 | 22.61% |
COST250117C01005000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 6.80 | 8.95 | 11.05 | -6.17 | -47.57% | 1 | 111 | 23.97% |
COST250620C01005000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 27.00 | 24.55 | 28.85 | +2.15 | +8.65% | 4 | 317 | 26.17% |
COST260116C01005000 | 2024-05-29 3:33PM EDT | 2026-01-16 | 51.20 | 47.15 | 54.40 | 0.00 | - | 2 | 12 | 28.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01005000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 58.21% |