Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01020000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.69 | -0.25 | -83.33% | 20 | 56 | 46.25% |
| COST240719C01020000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.60 | -0.52 | -57.78% | 12 | 21 | 29.66% |
| COST240920C01020000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 1.11 | 1.00 | 1.66 | -1.89 | -63.00% | 9 | 41 | 23.13% |
| COST241018C01020000 | 2024-05-30 9:52AM EDT | 2024-10-18 | 4.39 | 1.59 | 2.89 | 0.00 | - | 1 | 13 | 23.03% |
| COST241220C01020000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 6.64 | 6.20 | 7.00 | -3.16 | -32.24% | 19 | 35 | 23.51% |
| COST250117C01020000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 8.70 | 7.80 | 9.20 | -1.75 | -16.75% | 2 | 18 | 23.74% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 2025-03-21 | 10.30 | 10.45 | 18.00 | 0.00 | - | 9 | 36 | 26.00% |
| COST250620C01020000 | 2024-05-21 1:43PM EDT | 2025-06-20 | 21.70 | 21.70 | 25.55 | 0.00 | - | 25 | 163 | 25.86% |
| COST260116C01020000 | 2024-05-30 10:05AM EDT | 2026-01-16 | 50.73 | 43.80 | 50.65 | 0.00 | - | 10 | 180 | 28.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P01020000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 207.47 | 205.00 | 214.00 | 0.00 | - | 1 | 0 | 63.42% |
| COST250117P01020000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 206.00 | 205.00 | 214.00 | 0.00 | - | 1 | 1 | 19.18% |
© 2024 Yahoo. Tutti i diritti riservati.