Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01040000 | 2024-05-30 3:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.48 | 0.00 | - | 11 | 34 | 47.00% |
COST240719C01040000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 0.76 | 0.02 | 1.00 | 0.00 | - | 11 | 21 | 34.28% |
COST240920C01040000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 2.20 | 0.68 | 1.38 | 0.00 | - | 1 | 69 | 23.90% |
COST241018C01040000 | 2024-05-31 12:54PM EDT | 2024-10-18 | 1.74 | 1.48 | 2.46 | -1.66 | -48.82% | 2 | 17 | 23.74% |
COST241220C01040000 | 2024-05-31 10:02AM EDT | 2024-12-20 | 4.50 | 4.85 | 5.75 | -3.50 | -43.75% | 2 | 6 | 23.71% |
COST250117C01040000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 5.50 | 6.25 | 7.40 | -4.50 | -45.00% | 3 | 224 | 23.68% |
COST250321C01040000 | 2024-05-17 1:21PM EDT | 2025-03-21 | 11.15 | 8.20 | 15.35 | 0.00 | - | 1 | 13 | 25.93% |
COST250620C01040000 | 2024-05-23 1:51PM EDT | 2025-06-20 | 20.70 | 16.50 | 23.60 | 0.00 | - | 14 | 17 | 26.29% |
COST260116C01040000 | 2024-05-31 12:40PM EDT | 2026-01-16 | 38.39 | 38.00 | 48.00 | -0.16 | -0.42% | 1 | 24 | 28.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01040000 | 2024-05-30 11:12AM EDT | 2025-01-17 | 224.56 | 225.00 | 234.00 | 0.00 | - | 2 | 0 | 20.39% |