Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01120000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 141 | 51.17% |
COST240719C01120000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 0.19 | 0.04 | 0.52 | -0.16 | -45.71% | 1 | 153 | 38.77% |
COST240920C01120000 | 2024-05-31 11:17AM EDT | 2024-09-20 | 0.43 | 0.17 | 0.79 | -0.65 | -60.19% | 2 | 164 | 27.14% |
COST241018C01120000 | 2024-05-29 1:16PM EDT | 2024-10-18 | 1.33 | 0.54 | 1.30 | 0.00 | - | 1 | 35 | 26.15% |
COST241220C01120000 | 2024-05-29 11:52AM EDT | 2024-12-20 | 3.10 | 1.68 | 3.35 | 0.00 | - | 1 | 37 | 25.63% |
COST250117C01120000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 2.85 | 2.49 | 4.85 | -1.30 | -31.33% | 3 | 54 | 25.91% |
COST250321C01120000 | 2024-05-30 1:05PM EDT | 2025-03-21 | 7.25 | 2.84 | 7.55 | 0.00 | - | 5 | 82 | 25.40% |
COST250620C01120000 | 2024-05-30 9:59AM EDT | 2025-06-20 | 13.30 | 9.80 | 13.40 | 0.00 | - | 1 | 63 | 25.79% |
COST260116C01120000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 25.00 | 23.00 | 33.00 | +3.50 | +16.28% | 1 | 4 | 27.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P01120000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 307.47 | 305.00 | 314.00 | 0.00 | - | 2 | 0 | 82.12% |