Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,00 +321,02 (+0,52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00285000 | 2024-05-24 10:58AM EDT | 2024-06-21 | 524.80 | 521.05 | 531.00 | 0.00 | - | 7 | 21 | 199.02% |
| COST240719C00285000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 496.45 | 523.00 | 532.00 | 0.00 | - | 1 | 2 | 147.93% |
| COST240920C00285000 | 2023-12-21 12:34PM EDT | 2024-09-20 | 370.23 | 412.00 | 421.00 | 0.00 | - | - | 13 | 0.00% |
| COST250117C00285000 | 2024-05-22 9:41AM EDT | 2025-01-17 | 526.93 | 529.00 | 538.00 | 0.00 | - | 1 | 99 | 85.79% |
| COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 411.00 | 421.00 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 179.88% |
| COST240719P00285000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 143.34% |
| COST240920P00285000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 4.15 | 0.00 | - | 10 | 31 | 94.29% |
| COST250117P00285000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.95 | +0.04 | +40.00% | 15 | 101 | 53.78% |
| COST250620P00285000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 6.80 | 0.00 | - | 1 | 21 | 55.24% |
| COST260116P00285000 | 2024-05-22 1:08PM EDT | 2026-01-16 | 1.13 | 0.00 | 4.90 | 0.00 | - | 10 | 61 | 47.55% |
© 2024 Yahoo. Tutti i diritti riservati.