Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 0.00% |
| COST260116C00305000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 525.77 | 521.00 | 531.00 | 0.00 | - | 7 | 11 | 63.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 150.98% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.30 | 0.00 | - | - | 0 | 134.67% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 89.25% |
| COST250117P00305000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.82 | 0.00 | - | 11 | 117 | 50.05% |
| COST250620P00305000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 0.55 | 0.00 | 6.85 | 0.00 | - | 2 | 40 | 51.99% |
| COST260116P00305000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 1.61 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 39.88% |
© 2024 Yahoo. Tutti i diritti riservati.