Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00315000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00315000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00315000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00315000 | 2024-03-08 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 166.50% |
COST240719P00315000 | 2024-04-10 3:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 130.57% |
COST240920P00315000 | 2024-03-18 10:18AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.44 | 0.00 | - | 3 | 24 | 64.89% |
COST250117P00315000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.99 | 0.00 | - | 5 | 56 | 53.59% |
COST250620P00315000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 5.05 | 0.00 | 7.00 | 0.00 | - | 2 | 7 | 50.61% |
COST260116P00315000 | 2024-05-29 12:08PM EDT | 2026-01-16 | 1.27 | 0.00 | 2.44 | 0.00 | - | 4 | 43 | 38.26% |